ETFs Profile Options

LAST PRICE
77.91
TODAY'S CHANGE (%)
Trending Down-0.57 (-0.73%)

Bid / Lots
77.90/ 28
Ask / Lots
77.91/ 25
Open / Previous Close
78.20 / 78.48
Day Range
Low 77.38
High 78.38
52 Week Range
Low 54.77
High 79.38
Volume
12,944,054
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$47.80In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,400Out of the Money
XLUIn the Money	$42.80In the Money	$43.10In the Money	$35.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLUIn the Money	$37.75In the Money	$38.15In the Money	$23.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	XLUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLUIn the Money	$32.85In the Money	$33.10In the Money	$18.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
XLUIn the Money	$31.85In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,796Out of the Money
XLUIn the Money	$30.80In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	$29.80In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
XLUIn the Money	$28.75In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XLUIn the Money	$27.85In the Money	$28.10In the Money	$24.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money
XLUIn the Money	$26.75In the Money	$27.15In the Money	$19.47In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$51.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLUIn the Money	$25.85In the Money	$26.10In the Money	$17.97In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XLUIn the Money	$24.90In the Money	$25.05In the Money	$21.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLUIn the Money	$23.90In the Money	$24.05In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
XLUIn the Money	$22.90In the Money	$23.05In the Money	$23.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,704Out of the Money
XLUIn the Money	$21.90In the Money	$22.05In the Money	$20.12In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$56.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,559Out of the Money
XLUIn the Money	$20.90In the Money	$21.05In the Money	$16.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$57.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money
XLUIn the Money	$19.90In the Money	$20.25In the Money	$19.99In the Money	$1.34In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$58.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
XLUIn the Money	$18.90In the Money	$19.05In the Money	$18.53In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$59.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
XLUIn the Money	$17.90In the Money	$18.05In the Money	$19.02In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,947Out of the Money
XLUIn the Money	$16.90In the Money	$17.05In the Money	$16.35In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$61.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
XLUIn the Money	$15.90In the Money	$16.25In the Money	$15.28In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$62.00	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	6,418Out of the Money
XLUIn the Money	$14.85In the Money	$15.05In the Money	$15.45In the Money	$0.00In the Money	---In the Money	5,895In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	1Out of the Money	11,541Out of the Money
XLUIn the Money	$13.65In the Money	$14.05In the Money	$14.95In the Money	$0.00In the Money	---In the Money	6,942In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	2,183Out of the Money
XLUIn the Money	$12.90In the Money	$13.05In the Money	$12.65In the Money	$-0.65In the Money	75In the Money	5,507In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	14,076Out of the Money
XLUIn the Money	$11.90In the Money	$12.05In the Money	$11.80In the Money	$-1.05In the Money	2In the Money	2,221In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,053Out of the Money
XLUIn the Money	$10.90In the Money	$11.05In the Money	$10.80In the Money	$-0.60In the Money	7In the Money	10,703In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	1,959Out of the Money
XLUIn the Money	$9.90In the Money	$10.05In the Money	$9.60In the Money	$-1.20In the Money	1In the Money	2,305In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5,424Out of the Money
XLUIn the Money	$9.40In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLUIn the Money	$8.90In the Money	$9.05In the Money	$8.70In the Money	$-0.74In the Money	9In the Money	1,931In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,087Out of the Money
XLUIn the Money	$8.40In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLUIn the Money	$7.90In the Money	$8.05In the Money	$7.95In the Money	$-0.26In the Money	159In the Money	2,682In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7,426Out of the Money
XLUIn the Money	$7.40In the Money	$7.55In the Money	$7.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XLUIn the Money	$6.90In the Money	$7.05In the Money	$6.50In the Money	$-1.25In the Money	15In the Money	3,711In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money
XLUIn the Money	$6.40In the Money	$6.55In the Money	$7.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.50	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
XLUIn the Money	$5.90In the Money	$6.05In the Money	$5.80In the Money	$-0.54In the Money	14In the Money	1,859In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	2Out of the Money	2,534Out of the Money
XLUIn the Money	$5.40In the Money	$5.55In the Money	$5.33In the Money	$-1.32In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$72.50	XLUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
XLUIn the Money	$4.90In the Money	$5.05In the Money	$4.95In the Money	$-0.47In the Money	14In the Money	6,390In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	6,284Out of the Money
XLUIn the Money	$4.40In the Money	$4.55In the Money	$4.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.50	XLUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	9Out of the Money	245Out of the Money
XLUIn the Money	$3.90In the Money	$4.05In the Money	$3.94In the Money	$-0.56In the Money	44In the Money	1,506In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	8Out of the Money	3,797Out of the Money
XLUIn the Money	$3.40In the Money	$3.55In the Money	$3.15In the Money	$0.17In the Money	12In the Money	113In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.08Out of the Money	5Out of the Money	877Out of the Money
XLUIn the Money	$2.92In the Money	$3.05In the Money	$2.82In the Money	$-0.78In the Money	34In the Money	4,234In the Money	Filter Table By Strike Price of$75.00	XLUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	524Near the Money	7,532Near the Money
XLUIn the Money	$2.42In the Money	$2.54In the Money	$3.58In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$75.50	XLUNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	39Near the Money	1,490Near the Money
XLUIn the Money	$1.93In the Money	$2.04In the Money	$2.00In the Money	$-0.47In the Money	91In the Money	3,878In the Money	Filter Table By Strike Price of$76.00	XLUNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.10Near the Money	99Near the Money	9,911Near the Money
XLUIn the Money	$1.44In the Money	$1.56In the Money	$1.26In the Money	$-1.24In the Money	54In the Money	737In the Money	Filter Table By Strike Price of$76.50	XLUNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.10Near the Money	107Near the Money	951Near the Money
XLUIn the Money	$0.98In the Money	$1.09In the Money	$0.89In the Money	$-0.67In the Money	185In the Money	11,819In the Money	Filter Table By Strike Price of$77.00	XLUNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.02Near the Money	2,447Near the Money	8,805Near the Money
XLUUnderlying issue's last price	$0.57Underlying issue's last price	$0.66Underlying issue's last price	$0.51Underlying issue's last price	$-1.07Underlying issue's last price	536Underlying issue's last price	288Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	XLUUnderlying issue's last price	$0.12Underlying issue's last price	$0.17Underlying issue's last price	$0.15Underlying issue's last price	$-0.07Underlying issue's last price	1,683Underlying issue's last price	2,071Underlying issue's last price
XLUNear the Money	$0.26Near the Money	$0.33Near the Money	$0.28Near the Money	$-0.52Near the Money	329Near the Money	25,895Near the Money	Filter Table By Strike Price of$78.00	XLUIn the Money	$0.32In the Money	$0.36In the Money	$0.32In the Money	$-0.01In the Money	3,618In the Money	9,727In the Money
XLUNear the Money	$0.10Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.38Near the Money	151Near the Money	276Near the Money	Filter Table By Strike Price of$78.50	XLUIn the Money	$0.62In the Money	$0.70In the Money	$0.62In the Money	$0.13In the Money	471In the Money	2,795In the Money
XLUNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.19Near the Money	254Near the Money	5,652Near the Money	Filter Table By Strike Price of$79.00	XLUIn the Money	$1.03In the Money	$1.14In the Money	$1.17In the Money	$0.40In the Money	442In the Money	1,236In the Money
XLUNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	71Near the Money	8,935Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$2.00In the Money	$2.29In the Money	$2.08In the Money	$0.33In the Money	20In the Money	70In the Money
XLUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	118Out of the Money	179Out of the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$2.90In the Money	$4.70In the Money	$2.86In the Money	$0.95In the Money	5In the Money	5In the Money
XLUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$3.10In the Money	$4.65In the Money	$3.13In the Money	$0.00In the Money	---In the Money	2In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$5.00In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,845Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$8.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$9.00In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$10.00In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$12.00In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	XLUIn the Money	$17.00In the Money	$17.15In the Money	$24.48In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$100.00	XLUIn the Money	$22.00In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)