Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $28.40In the Money | $28.75In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $23.40In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLUIn the Money | $18.45In the Money | $18.70In the Money | $18.64In the Money | $-0.78In the Money | 2In the Money | 69In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLUIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLUIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.40In the Money | $11.70In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
XLUIn the Money | $10.40In the Money | $10.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLUIn the Money | $9.55In the Money | $9.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 127In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XLUIn the Money | $8.55In the Money | $8.70In the Money | $8.50In the Money | $-1.00In the Money | 75In the Money | 214In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,264Out of the Money | |
XLUIn the Money | $7.50In the Money | $7.70In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XLUIn the Money | $6.40In the Money | $6.70In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | |
XLUIn the Money | $5.55In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XLUIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $-1.32In the Money | 2In the Money | 20In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 105Out of the Money | 9,717Out of the Money | |
XLUIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLUIn the Money | $3.55In the Money | $3.70In the Money | $3.95In the Money | $-0.45In the Money | 1In the Money | 85In the Money | XLUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 7,219Out of the Money | |
XLUIn the Money | $3.05In the Money | $3.20In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLUIn the Money | $2.57In the Money | $2.69In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLUNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 36Near the Money | 11,403Near the Money | |
XLUIn the Money | $2.09In the Money | $2.24In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLUNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 36Near the Money | 60Near the Money | |
XLUIn the Money | $1.63In the Money | $1.74In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 454In the Money | XLUNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.07Near the Money | 311Near the Money | 9,488Near the Money | |
XLUIn the Money | $1.22In the Money | $1.31In the Money | $1.06In the Money | $-1.00In the Money | 3In the Money | 547In the Money | XLUNear the Money | $0.15Near the Money | $0.18Near the Money | $0.25Near the Money | $0.18Near the Money | 88Near the Money | 909Near the Money | |
XLUIn the Money | $0.79In the Money | $0.96In the Money | $0.88In the Money | $-0.72In the Money | 19In the Money | 1,347In the Money | XLUNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.16Near the Money | 589Near the Money | 6,108Near the Money | |
XLUUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.51Underlying issue's last price | 32Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$78.50Underlying issue's last price | XLUUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.25Underlying issue's last price | 137Underlying issue's last price | 217Underlying issue's last price |
XLUNear the Money | $0.32Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.54Near the Money | 83Near the Money | 2,695Near the Money | XLUIn the Money | $0.68In the Money | $0.79In the Money | $1.02In the Money | $0.63In the Money | 46In the Money | 16,313In the Money | |
XLUNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.37Near the Money | 115Near the Money | 1,419Near the Money | XLUIn the Money | $1.05In the Money | $1.15In the Money | $1.31In the Money | $0.74In the Money | 13In the Money | 950In the Money | |
XLUNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.25Near the Money | 532Near the Money | 7,386Near the Money | XLUIn the Money | $1.46In the Money | $1.57In the Money | $1.64In the Money | $0.79In the Money | 10In the Money | 17,318In the Money | |
XLUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.10Near the Money | 13Near the Money | 473Near the Money | XLUIn the Money | $1.91In the Money | $2.02In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
XLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 37Near the Money | 2,428Near the Money | XLUIn the Money | $2.39In the Money | $2.51In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2,236In the Money | |
XLUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | XLUIn the Money | $2.89In the Money | $3.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,674Out of the Money | XLUIn the Money | $3.35In the Money | $3.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 898In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | XLUIn the Money | $3.80In the Money | $4.15In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,290Out of the Money | XLUIn the Money | $4.35In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XLUIn the Money | $4.85In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 499Out of the Money | XLUIn the Money | $5.35In the Money | $5.55In the Money | $5.27In the Money | $-0.38In the Money | 1In the Money | 36In the Money | |
XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,175Out of the Money | XLUIn the Money | $6.40In the Money | $6.55In the Money | $6.00In the Money | $-0.50In the Money | 1In the Money | 1In the Money | |
XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | XLUIn the Money | $7.20In the Money | $7.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XLUIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XLUIn the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XLUIn the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $11.35In the Money | $11.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLUIn the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |