Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $47.80In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,400Out of the Money | |
XLUIn the Money | $42.80In the Money | $43.10In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLUIn the Money | $37.70In the Money | $38.15In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLUIn the Money | $32.85In the Money | $33.10In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
XLUIn the Money | $31.85In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,796Out of the Money | |
XLUIn the Money | $30.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $29.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
XLUIn the Money | $28.75In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLUIn the Money | $27.85In the Money | $28.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,425Out of the Money | |
XLUIn the Money | $26.75In the Money | $27.15In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 95In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLUIn the Money | $25.75In the Money | $26.10In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 55In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XLUIn the Money | $24.85In the Money | $25.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XLUIn the Money | $23.85In the Money | $24.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | |
XLUIn the Money | $22.85In the Money | $23.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,704Out of the Money | |
XLUIn the Money | $21.85In the Money | $22.00In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 70In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,559Out of the Money | |
XLUIn the Money | $20.85In the Money | $21.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
XLUIn the Money | $19.85In the Money | $20.50In the Money | $19.99In the Money | $1.34In the Money | 3In the Money | 50In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
XLUIn the Money | $18.85In the Money | $19.00In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 122In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
XLUIn the Money | $17.85In the Money | $18.25In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 249In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,947Out of the Money | |
XLUIn the Money | $16.85In the Money | $17.05In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 612In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
XLUIn the Money | $15.65In the Money | $16.00In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 208In the Money | XLUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,418Out of the Money | |
XLUIn the Money | $14.65In the Money | $15.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 5,895In the Money | XLUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11,541Out of the Money | |
XLUIn the Money | $13.65In the Money | $14.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6,942In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,183Out of the Money | |
XLUIn the Money | $12.85In the Money | $13.05In the Money | $12.65In the Money | $-0.65In the Money | 75In the Money | 5,507In the Money | XLUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 1Out of the Money | 14,076Out of the Money | |
XLUIn the Money | $11.85In the Money | $12.10In the Money | $11.80In the Money | $-1.05In the Money | 2In the Money | 2,221In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,053Out of the Money | |
XLUIn the Money | $10.85In the Money | $11.10In the Money | $10.80In the Money | $-0.60In the Money | 7In the Money | 10,703In the Money | XLUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,959Out of the Money | |
XLUIn the Money | $9.85In the Money | $10.05In the Money | $9.60In the Money | $-1.20In the Money | 1In the Money | 2,305In the Money | XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,424Out of the Money | |
XLUIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLUIn the Money | $8.85In the Money | $9.05In the Money | $8.70In the Money | $-0.74In the Money | 9In the Money | 1,931In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,087Out of the Money | |
XLUIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLUIn the Money | $7.95In the Money | $8.05In the Money | $7.96In the Money | $-0.25In the Money | 136In the Money | 2,682In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7,426Out of the Money | |
XLUIn the Money | $7.35In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
XLUIn the Money | $6.85In the Money | $7.05In the Money | $6.50In the Money | $-1.25In the Money | 15In the Money | 3,711In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | |
XLUIn the Money | $6.35In the Money | $6.55In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
XLUIn the Money | $5.85In the Money | $6.05In the Money | $5.80In the Money | $-0.54In the Money | 14In the Money | 1,859In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,534Out of the Money | |
XLUIn the Money | $5.35In the Money | $5.55In the Money | $5.33In the Money | $-1.32In the Money | 1In the Money | 4In the Money | XLUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XLUIn the Money | $4.85In the Money | $5.05In the Money | $4.65In the Money | $-0.77In the Money | 13In the Money | 6,390In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 6,284Out of the Money | |
XLUIn the Money | $4.35In the Money | $4.55In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 9Out of the Money | 245Out of the Money | |
XLUIn the Money | $3.85In the Money | $4.05In the Money | $3.94In the Money | $-0.56In the Money | 44In the Money | 1,506In the Money | XLUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3,797Out of the Money | |
XLUIn the Money | $3.35In the Money | $3.55In the Money | $3.15In the Money | $0.17In the Money | 12In the Money | 113In the Money | XLUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 5Out of the Money | 877Out of the Money | |
XLUIn the Money | $2.89In the Money | $3.05In the Money | $2.82In the Money | $-0.78In the Money | 34In the Money | 4,234In the Money | XLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 514Near the Money | 7,532Near the Money | |
XLUIn the Money | $2.39In the Money | $2.53In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 612In the Money | XLUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 39Near the Money | 1,490Near the Money | |
XLUIn the Money | $1.90In the Money | $2.04In the Money | $1.86In the Money | $-0.61In the Money | 90In the Money | 3,878In the Money | XLUNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 99Near the Money | 9,911Near the Money | |
XLUIn the Money | $1.42In the Money | $1.55In the Money | $1.26In the Money | $-1.24In the Money | 54In the Money | 737In the Money | XLUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.10Near the Money | 107Near the Money | 951Near the Money | |
XLUIn the Money | $0.96In the Money | $1.08In the Money | $0.89In the Money | $-0.67In the Money | 185In the Money | 11,819In the Money | XLUNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,443Near the Money | 8,805Near the Money | |
XLUUnderlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.51Underlying issue's last price | $-1.07Underlying issue's last price | 536Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | XLUUnderlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.04Underlying issue's last price | 1,679Underlying issue's last price | 2,071Underlying issue's last price |
XLUNear the Money | $0.25Near the Money | $0.32Near the Money | $0.22Near the Money | $-0.58Near the Money | 325Near the Money | 25,895Near the Money | XLUIn the Money | $0.31In the Money | $0.33In the Money | $0.32In the Money | $-0.01In the Money | 3,618In the Money | 9,727In the Money | |
XLUNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.38Near the Money | 147Near the Money | 276Near the Money | XLUIn the Money | $0.62In the Money | $0.72In the Money | $0.78In the Money | $0.29In the Money | 470In the Money | 2,795In the Money | |
XLUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.18Near the Money | 252Near the Money | 5,652Near the Money | XLUIn the Money | $1.05In the Money | $1.16In the Money | $1.17In the Money | $0.40In the Money | 442In the Money | 1,236In the Money | |
XLUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 71Near the Money | 8,935Near the Money | XLUIn the Money | $2.02In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 118Out of the Money | 179Out of the Money | XLUIn the Money | $2.90In the Money | $4.70In the Money | $2.86In the Money | $0.95In the Money | 5In the Money | 5In the Money | |
XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6Out of the Money | 6Out of the Money | XLUIn the Money | $3.10In the Money | $4.65In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | XLUIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,845Out of the Money | XLUIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XLUIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $17.00In the Money | $17.15In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLUIn the Money | $22.00In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |