Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $24.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $19.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $17.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $16.40In the Money | $19.45In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.50In the Money | $18.05In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.54Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $14.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.05In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLUIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.10In the Money | $13.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $1.94Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $9.15In the Money | $13.00In the Money | $10.89In the Money | $0.82In the Money | 5In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $2.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLUIn the Money | $9.40In the Money | $12.50In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,506Out of the Money | |
XLUIn the Money | $8.95In the Money | $12.05In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLUIn the Money | $8.45In the Money | $10.40In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLUIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XLUIn the Money | $7.55In the Money | $10.40In the Money | $7.45In the Money | $-1.00In the Money | 140In the Money | 149In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
XLUIn the Money | $6.40In the Money | $9.40In the Money | $7.35In the Money | $0.08In the Money | 1In the Money | 8In the Money | XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
XLUIn the Money | $4.65In the Money | $9.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | 226Out of the Money | |
XLUIn the Money | $4.50In the Money | $8.50In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 182Out of the Money | |
XLUIn the Money | $4.90In the Money | $7.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | |
XLUIn the Money | $4.40In the Money | $6.55In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,281Out of the Money | |
XLUIn the Money | $3.90In the Money | $6.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 422Out of the Money | |
XLUIn the Money | $2.67In the Money | $6.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | XLUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 8,838Out of the Money | |
XLUIn the Money | $2.98In the Money | $5.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
XLUIn the Money | $2.68In the Money | $5.70In the Money | $3.75In the Money | $0.38In the Money | 2In the Money | 11In the Money | XLUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XLUIn the Money | $2.27In the Money | $3.50In the Money | $3.43In the Money | $0.59In the Money | 1In the Money | 41In the Money | XLUNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 90Near the Money | 386Near the Money | |
XLUIn the Money | $2.03In the Money | $4.60In the Money | $2.51In the Money | $-0.02In the Money | 10In the Money | 106In the Money | XLUNear the Money | ---Near the Money | $0.40Near the Money | $0.03Near the Money | $-0.04Near the Money | 31Near the Money | 4,182Near the Money | |
XLUIn the Money | $1.14In the Money | $4.60In the Money | $1.95In the Money | $0.03In the Money | 10In the Money | 191In the Money | XLUNear the Money | $0.03Near the Money | $0.26Near the Money | $0.06Near the Money | $-0.03Near the Money | 105Near the Money | 9,045Near the Money | |
XLUIn the Money | $1.27In the Money | $2.76In the Money | $1.50In the Money | $0.10In the Money | 60In the Money | 378In the Money | XLUNear the Money | $0.02Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.05Near the Money | 48Near the Money | 2,783Near the Money | |
XLUIn the Money | $0.83In the Money | $1.35In the Money | $1.10In the Money | $0.11In the Money | 34In the Money | 560In the Money | XLUNear the Money | $0.03Near the Money | $0.21Near the Money | $0.12Near the Money | $-0.05Near the Money | 122Near the Money | 165Near the Money | |
XLUUnderlying issue's last price | $0.47Underlying issue's last price | $1.22Underlying issue's last price | $0.69Underlying issue's last price | $-0.18Underlying issue's last price | 601Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | XLUUnderlying issue's last price | $0.06Underlying issue's last price | $0.36Underlying issue's last price | $0.23Underlying issue's last price | $-0.07Underlying issue's last price | 170Underlying issue's last price | 980Underlying issue's last price |
XLUNear the Money | $0.15Near the Money | $0.28Near the Money | $0.18Near the Money | $-0.13Near the Money | 297Near the Money | 216Near the Money | XLUIn the Money | $0.41In the Money | $0.93In the Money | $0.77In the Money | $-0.25In the Money | 330In the Money | 228In the Money | |
XLUNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.04Near the Money | 47Near the Money | 54Near the Money | XLUIn the Money | $0.75In the Money | $2.81In the Money | $1.65In the Money | $0.19In the Money | 107In the Money | 209In the Money | |
XLUNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 7Near the Money | 1Near the Money | XLUIn the Money | $0.46In the Money | $3.10In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 50Out of the Money | XLUIn the Money | $2.31In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLUIn the Money | $2.20In the Money | $6.70In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $5.35In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |