Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $31.15In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $26.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $21.30In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $17.30In the Money | $17.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $16.30In the Money | $17.50In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $15.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $13.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLUIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.30In the Money | $11.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $10.80In the Money | $10.95In the Money | $10.85In the Money | $0.78In the Money | 2In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLUIn the Money | $10.30In the Money | $10.45In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,506Out of the Money | |
XLUIn the Money | $9.80In the Money | $9.95In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLUIn the Money | $9.30In the Money | $9.45In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLUIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XLUIn the Money | $8.30In the Money | $8.40In the Money | $8.34In the Money | $-0.11In the Money | 77In the Money | 149In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
XLUIn the Money | $7.30In the Money | $7.45In the Money | $7.35In the Money | $0.08In the Money | 1In the Money | 8In the Money | XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
XLUIn the Money | $6.80In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | 226Out of the Money | |
XLUIn the Money | $6.30In the Money | $6.45In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 182Out of the Money | |
XLUIn the Money | $5.80In the Money | $5.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | |
XLUIn the Money | $5.30In the Money | $5.45In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,281Out of the Money | |
XLUIn the Money | $4.80In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 422Out of the Money | |
XLUIn the Money | $4.30In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | XLUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 8,838Out of the Money | |
XLUIn the Money | $3.80In the Money | $3.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
XLUIn the Money | $3.30In the Money | $3.45In the Money | $3.75In the Money | $0.38In the Money | 2In the Money | 11In the Money | XLUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XLUIn the Money | $2.82In the Money | $2.97In the Money | $3.43In the Money | $0.59In the Money | 1In the Money | 41In the Money | XLUNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | 386Near the Money | |
XLUIn the Money | $2.32In the Money | $2.48In the Money | $2.43In the Money | $-0.10In the Money | 9In the Money | 106In the Money | XLUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 31Near the Money | 4,182Near the Money | |
XLUIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.03In the Money | 10In the Money | 191In the Money | XLUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 105Near the Money | 9,045Near the Money | |
XLUIn the Money | $1.38In the Money | $1.50In the Money | $1.46In the Money | $0.06In the Money | 57In the Money | 378In the Money | XLUNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.02Near the Money | 47Near the Money | 2,783Near the Money | |
XLUIn the Money | $0.95In the Money | $1.05In the Money | $1.02In the Money | $0.03In the Money | 20In the Money | 560In the Money | XLUNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 117Near the Money | 165Near the Money | |
XLUUnderlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | $-0.25Underlying issue's last price | 574Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | XLUUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 169Underlying issue's last price | 980Underlying issue's last price |
XLUNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.14Near the Money | 294Near the Money | 216Near the Money | XLUIn the Money | $0.73In the Money | $0.83In the Money | $0.77In the Money | $-0.25In the Money | 330In the Money | 228In the Money | |
XLUNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 45Near the Money | 54Near the Money | XLUIn the Money | $1.61In the Money | $1.73In the Money | $1.65In the Money | $0.19In the Money | 107In the Money | 209In the Money | |
XLUNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 7Near the Money | 1Near the Money | XLUIn the Money | $2.61In the Money | $2.73In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 50Out of the Money | XLUIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLUIn the Money | $4.60In the Money | $4.75In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |