ETFs Profile Options

LAST PRICE
79.40
TODAY'S CHANGE (%)
Trending Up0.22 (0.28%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
79.19 / 79.18
Day Range
Low 79.01
High 79.87
52 Week Range
Low 59.14
High 82.50
Volume
13,005,463
average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.096

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLUIn the Money	---In the Money	---In the Money	$19.42In the Money	$0.00In the Money	18In the Money	84In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,125Out of the Money
XLUIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLUIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XLUIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.23In the Money	16In the Money	228In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	2,269Out of the Money
XLUIn the Money	---In the Money	---In the Money	$7.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XLUIn the Money	---In the Money	---In the Money	$7.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,174Out of the Money
XLUIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	143Out of the Money
XLUIn the Money	---In the Money	---In the Money	$5.87In the Money	$0.60In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	9,697Out of the Money
XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLUIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.32In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	7,224Out of the Money
XLUIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	20Out of the Money
XLUIn the Money	---In the Money	---In the Money	$3.52In the Money	$0.32In the Money	21In the Money	54In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	54Out of the Money	11,434Out of the Money
XLUIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$76.50	XLUNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
XLUIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	454In the Money	Filter Table By Strike Price of$77.00	XLUNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.05Near the Money	88Near the Money	9,502Near the Money
XLUIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.13In the Money	1In the Money	548In the Money	Filter Table By Strike Price of$77.50	XLUNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.07Near the Money	51Near the Money	904Near the Money
XLUIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.12In the Money	21In the Money	1,351In the Money	Filter Table By Strike Price of$78.00	XLUNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.10Near the Money	323Near the Money	6,148Near the Money
XLUIn the Money	---In the Money	---In the Money	$1.11In the Money	$-0.10In the Money	111In the Money	171In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$-0.15Near the Money	171Near the Money	175Near the Money
XLUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.03Underlying issue's last price	424Underlying issue's last price	2,773Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	XLUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$-0.15Underlying issue's last price	88Underlying issue's last price	16,329Underlying issue's last price
XLUNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.01Near the Money	223Near the Money	1,454Near the Money	Filter Table By Strike Price of$79.50	XLUIn the Money	---In the Money	---In the Money	$0.57In the Money	$-0.22In the Money	444In the Money	603In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$-0.03Near the Money	407Near the Money	7,105Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	---In the Money	---In the Money	$0.85In the Money	$-0.19In the Money	50In the Money	18,082In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$-0.05Near the Money	160Near the Money	399Near the Money	Filter Table By Strike Price of$80.50	XLUIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	75In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.03Near the Money	190Near the Money	2,336Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	---In the Money	---In the Money	$1.59In the Money	$-0.21In the Money	4In the Money	2,239In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.02Near the Money	36Near the Money	228Near the Money	Filter Table By Strike Price of$81.50	XLUIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	190In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	30Near the Money	4,681Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	898In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	139Out of the Money	Filter Table By Strike Price of$82.50	XLUIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	5In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	214Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	89In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$83.50	XLUIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	499Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	36In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	5,182Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)