Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $29.45In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $26.20In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $20.65In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $15.45In the Money | $18.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.45In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.45In the Money | $14.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XLUIn the Money | $10.65In the Money | $13.55In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLUIn the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLUIn the Money | $9.40In the Money | $12.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLUIn the Money | $9.15In the Money | $12.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $9.50In the Money | $12.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.85In the Money | $11.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLUIn the Money | $8.45In the Money | $11.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
XLUIn the Money | $6.50In the Money | $10.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.40In the Money | $10.00In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLUIn the Money | $6.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 59Out of the Money | |
XLUIn the Money | $5.60In the Money | $8.90In the Money | $7.45In the Money | $-0.30In the Money | 123In the Money | 180In the Money | XLUOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLUIn the Money | $5.05In the Money | $8.50In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
XLUIn the Money | $4.80In the Money | $7.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,922Out of the Money | |
XLUIn the Money | $4.05In the Money | $7.50In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLUIn the Money | $4.55In the Money | $6.55In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
XLUIn the Money | $4.00In the Money | $6.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XLUIn the Money | $3.40In the Money | $5.55In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 67Out of the Money | 2,143Out of the Money | |
XLUIn the Money | $2.98In the Money | $5.70In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 80Out of the Money | 111Out of the Money | |
XLUIn the Money | $2.88In the Money | $4.55In the Money | $3.27In the Money | $-0.65In the Money | 6In the Money | 170In the Money | XLUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 13Out of the Money | 181Out of the Money | |
XLUIn the Money | $2.61In the Money | $4.10In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLUNear the Money | $0.07Near the Money | $0.40Near the Money | $0.09Near the Money | $-0.01Near the Money | 32Near the Money | 100Near the Money | |
XLUIn the Money | $2.31In the Money | $2.81In the Money | $2.55In the Money | $-0.13In the Money | 21In the Money | 39In the Money | XLUNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.06Near the Money | 124Near the Money | 450Near the Money | |
XLUIn the Money | $0.38In the Money | $2.97In the Money | $2.03In the Money | $-0.20In the Money | 11In the Money | 93In the Money | XLUNear the Money | $0.13Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.09Near the Money | 120Near the Money | 1,104Near the Money | |
XLUIn the Money | $0.76In the Money | $1.70In the Money | $1.66In the Money | $-0.21In the Money | 65In the Money | 131In the Money | XLUNear the Money | $0.13Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.11Near the Money | 183Near the Money | 251Near the Money | |
XLUIn the Money | $1.04In the Money | $1.54In the Money | $1.23In the Money | $-0.25In the Money | 25In the Money | 103In the Money | XLUNear the Money | $0.14Near the Money | $0.59Near the Money | $0.35Near the Money | $-0.13Near the Money | 149Near the Money | 112Near the Money | |
XLUUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $-0.19Underlying issue's last price | 125Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | XLUUnderlying issue's last price | $0.29Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.13Underlying issue's last price | 3,518Underlying issue's last price | 4,540Underlying issue's last price |
XLUNear the Money | $0.26Near the Money | $0.45Near the Money | $0.26Near the Money | $-0.33Near the Money | 311Near the Money | 233Near the Money | XLUIn the Money | $0.65In the Money | $1.24In the Money | $0.96In the Money | $-0.14In the Money | 25In the Money | 71In the Money | |
XLUNear the Money | $0.13Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.11Near the Money | 129Near the Money | 337Near the Money | XLUIn the Money | $0.40In the Money | $2.17In the Money | $2.42In the Money | $0.57In the Money | 43In the Money | 63In the Money | |
XLUNear the Money | $0.02Near the Money | $0.27Near the Money | $0.03Near the Money | $-0.11Near the Money | 10Near the Money | 389Near the Money | XLUIn the Money | $1.67In the Money | $5.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 8Out of the Money | XLUIn the Money | $2.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLUIn the Money | $4.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $5.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |