Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $17.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $10.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $6.35In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $5.35In the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $4.35In the Money | $8.60In the Money | $6.47In the Money | $6.47In the Money | 1In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $3.35In the Money | $7.60In the Money | $5.40In the Money | $-3.43In the Money | 2In the Money | 1In the Money | XLUOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLUIn the Money | $3.20In the Money | $7.10In the Money | $5.03In the Money | $5.03In the Money | 3In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $2.36In the Money | $6.60In the Money | $4.48In the Money | $4.48In the Money | 4In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 110Out of the Money | |
XLUIn the Money | $2.00In the Money | $6.10In the Money | $3.91In the Money | $3.91In the Money | 2In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLUIn the Money | $1.36In the Money | $5.60In the Money | $3.45In the Money | $-0.45In the Money | 4In the Money | 11In the Money | XLUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4Out of the Money | |
XLUIn the Money | $2.18In the Money | $5.10In the Money | $3.05In the Money | $-0.11In the Money | 1In the Money | 1In the Money | XLUNear the Money | $0.00Near the Money | $0.48Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 13Near the Money | |
XLUIn the Money | $0.43In the Money | $3.50In the Money | $2.34In the Money | $-0.33In the Money | 1In the Money | 13In the Money | XLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.11Near the Money | $0.02Near the Money | 3Near the Money | 117Near the Money | |
XLUIn the Money | $0.34In the Money | $4.10In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUNear the Money | $0.02Near the Money | $1.96Near the Money | $0.15Near the Money | $0.02Near the Money | 17Near the Money | 110Near the Money | |
XLUIn the Money | $0.29In the Money | $3.60In the Money | $1.29In the Money | $-0.61In the Money | 1In the Money | 9In the Money | XLUNear the Money | $0.04Near the Money | $0.31Near the Money | $0.24Near the Money | $0.04Near the Money | 280Near the Money | 91Near the Money | |
XLUIn the Money | $0.16In the Money | $1.50In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLUNear the Money | $0.07Near the Money | $0.45Near the Money | $0.37Near the Money | $0.01Near the Money | 79Near the Money | 145Near the Money | |
XLUUnderlying issue's last price | $0.05Underlying issue's last price | $0.92Underlying issue's last price | $0.49Underlying issue's last price | $-0.44Underlying issue's last price | 111Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | XLUUnderlying issue's last price | $0.30Underlying issue's last price | $0.82Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 38Underlying issue's last price | 2,224Underlying issue's last price |
XLUNear the Money | $0.11Near the Money | $0.38Near the Money | $0.31Near the Money | $-0.31Near the Money | 232Near the Money | 68Near the Money | XLUIn the Money | $0.44In the Money | $1.44In the Money | $0.84In the Money | $0.11In the Money | 41In the Money | 155In the Money | |
XLUNear the Money | $0.10Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.20Near the Money | 299Near the Money | 553Near the Money | XLUIn the Money | $0.25In the Money | $2.83In the Money | $1.26In the Money | $0.26In the Money | 52In the Money | 897In the Money | |
XLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.11Near the Money | 16Near the Money | 473Near the Money | XLUIn the Money | $0.96In the Money | $2.00In the Money | $1.51In the Money | $-0.05In the Money | 216In the Money | 1,960In the Money | |
XLUNear the Money | $0.03Near the Money | $0.26Near the Money | $0.05Near the Money | $-0.08Near the Money | 6Near the Money | 61Near the Money | XLUIn the Money | $1.12In the Money | $4.20In the Money | $1.91In the Money | $0.27In the Money | 2In the Money | 121In the Money | |
XLUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.04Near the Money | 41Near the Money | 152Near the Money | XLUIn the Money | $1.07In the Money | $4.65In the Money | $2.08In the Money | $0.20In the Money | 3In the Money | 87In the Money | |
XLUNear the Money | $0.00Near the Money | $0.33Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | XLUIn the Money | $1.59In the Money | $3.50In the Money | $3.05In the Money | $0.40In the Money | 3In the Money | 79In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | XLUIn the Money | $2.12In the Money | $5.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XLUIn the Money | $2.00In the Money | $6.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XLUIn the Money | $3.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XLUIn the Money | $3.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.55In the Money | $7.65In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XLUIn the Money | $3.95In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $4.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLUIn the Money | $4.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $6.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $8.90In the Money | $12.85In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |