ETFs Profile Options

LAST PRICE
80.34
TODAY'S CHANGE (%)
Trending Down-0.11 (-0.14%)

Bid / Lots
80.34/ 5
Ask / Lots
80.35/ 3
Open / Previous Close
80.60 / 80.45
Day Range
Low 80.25
High 80.87
52 Week Range
Low 59.14
High 82.50
Volume
726,166
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.672

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$29.70In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$24.70In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$20.30In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$15.30In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLUIn the Money	$12.30In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$11.30In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$10.30In the Money	$10.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLUIn the Money	$9.30In the Money	$9.45In the Money	$6.72In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLUIn the Money	$8.30In the Money	$8.45In the Money	$10.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLUIn the Money	$7.30In the Money	$7.45In the Money	$4.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLUIn the Money	$6.30In the Money	$6.45In the Money	$5.12In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
XLUIn the Money	$5.80In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLUIn the Money	$5.30In the Money	$5.45In the Money	$5.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
XLUIn the Money	$4.80In the Money	$5.00In the Money	$3.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLUIn the Money	$4.30In the Money	$4.45In the Money	$3.17In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
XLUIn the Money	$3.80In the Money	$4.00In the Money	$2.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.50	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	62Out of the Money
XLUIn the Money	$3.30In the Money	$3.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$77.00	XLUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
XLUIn the Money	$2.43In the Money	$2.96In the Money	$2.63In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$77.50	XLUNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	352Near the Money
XLUIn the Money	$2.35In the Money	$2.51In the Money	$2.52In the Money	$0.12In the Money	1In the Money	201In the Money	Filter Table By Strike Price of$78.00	XLUNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	9Near the Money	690Near the Money
XLUIn the Money	$1.87In the Money	$1.99In the Money	$1.24In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.04Near the Money	2Near the Money	102Near the Money
XLUIn the Money	$1.44In the Money	$1.58In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1,664In the Money	Filter Table By Strike Price of$79.00	XLUNear the Money	$0.09Near the Money	$0.13Near the Money	$0.09Near the Money	$-0.04Near the Money	1Near the Money	1,588Near the Money
XLUIn the Money	$1.04In the Money	$1.14In the Money	$1.10In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$79.50	XLUNear the Money	$0.18Near the Money	$0.23Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
XLUUnderlying issue's last price	$0.70Underlying issue's last price	$0.78Underlying issue's last price	$0.80Underlying issue's last price	$0.04Underlying issue's last price	1Underlying issue's last price	747Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	XLUUnderlying issue's last price	$0.33Underlying issue's last price	$0.39Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price
XLUNear the Money	$0.43Near the Money	$0.51Near the Money	$0.51Near the Money	$-0.05Near the Money	8Near the Money	600Near the Money	Filter Table By Strike Price of$80.50	XLUIn the Money	$0.55In the Money	$0.62In the Money	$0.58In the Money	$-0.40In the Money	1In the Money	4In the Money
XLUNear the Money	$0.24Near the Money	$0.29Near the Money	$0.40Near the Money	$0.16Near the Money	6Near the Money	790Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$0.84In the Money	$0.94In the Money	$2.04In the Money	$0.00In the Money	---In the Money	21In the Money
XLUNear the Money	$0.11Near the Money	$0.16Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$81.50	XLUIn the Money	$1.18In the Money	$1.32In the Money	$2.78In the Money	$0.00In the Money	---In the Money	---In the Money
XLUNear the Money	$0.04Near the Money	$0.08Near the Money	$0.07Near the Money	$0.03Near the Money	1Near the Money	228Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$1.63In the Money	$1.78In the Money	$3.65In the Money	$0.00In the Money	---In the Money	157In the Money
XLUNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$82.50	XLUIn the Money	$2.11In the Money	$2.24In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
XLUNear the Money	---Near the Money	$0.09Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	217Near the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$2.60In the Money	$2.74In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money
XLUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$83.50	XLUIn the Money	$3.10In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$3.60In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$84.50	XLUIn the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$4.60In the Money	$4.75In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.50	XLUIn the Money	$5.10In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$5.60In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.50	XLUIn the Money	$6.10In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$6.60In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$7.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$7.65In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$8.65In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$9.65In the Money	$11.15In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	$10.35In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)