ETFs Profile Options

LAST PRICE
81.44
TODAY'S CHANGE (%)
Trending Down-0.03 (-0.04%)

Bid / Lots
81.41/ 4
Ask / Lots
81.44/ 2
Open / Previous Close
81.92 / 81.47
Day Range
Low 81.24
High 82.06
52 Week Range
Low 54.77
High 82.06
Volume
12,008,010
average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$31.20In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$26.25In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$19.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$17.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$16.40In the Money	$19.00In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$14.50In the Money	$18.05In the Money	$15.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$1.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLUIn the Money	$15.15In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$14.05In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$12.20In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$10.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLUIn the Money	$10.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$9.10In the Money	$13.35In the Money	$9.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$1.59Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLUIn the Money	$9.90In the Money	$12.05In the Money	$10.89In the Money	$0.82In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	---Out of the Money	$1.99Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLUIn the Money	$9.40In the Money	$12.50In the Money	$10.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,506Out of the Money
XLUIn the Money	$8.95In the Money	$12.05In the Money	$8.78In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$71.50	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLUIn the Money	$8.45In the Money	$10.40In the Money	$8.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XLUIn the Money	$7.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XLUIn the Money	$7.55In the Money	$10.40In the Money	$7.45In the Money	$-1.00In the Money	140In the Money	149In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	$6.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
XLUIn the Money	$6.40In the Money	$9.40In the Money	$7.35In the Money	$0.08In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
XLUIn the Money	$4.75In the Money	$9.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	75Out of the Money	226Out of the Money
XLUIn the Money	$4.50In the Money	$8.50In the Money	$5.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	182Out of the Money
XLUIn the Money	$4.90In the Money	$7.05In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	30Out of the Money
XLUIn the Money	$4.40In the Money	$6.55In the Money	$4.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,281Out of the Money
XLUIn the Money	$3.90In the Money	$6.05In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.50	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	422Out of the Money
XLUIn the Money	$3.40In the Money	$5.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$77.00	XLUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	8,838Out of the Money
XLUIn the Money	$2.98In the Money	$5.05In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
XLUIn the Money	$2.68In the Money	$5.70In the Money	$3.75In the Money	$0.38In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$78.00	XLUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
XLUIn the Money	$2.27In the Money	$3.50In the Money	$3.43In the Money	$0.59In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	90Near the Money	386Near the Money
XLUIn the Money	$2.03In the Money	$4.60In the Money	$2.51In the Money	$-0.02In the Money	10In the Money	106In the Money	Filter Table By Strike Price of$79.00	XLUNear the Money	---Near the Money	$0.40Near the Money	$0.03Near the Money	$-0.04Near the Money	31Near the Money	4,182Near the Money
XLUIn the Money	$1.14In the Money	$4.60In the Money	$1.95In the Money	$0.03In the Money	10In the Money	191In the Money	Filter Table By Strike Price of$79.50	XLUNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.03Near the Money	105Near the Money	9,045Near the Money
XLUIn the Money	$1.27In the Money	$1.63In the Money	$1.50In the Money	$0.10In the Money	60In the Money	378In the Money	Filter Table By Strike Price of$80.00	XLUNear the Money	$0.03Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.05Near the Money	48Near the Money	2,783Near the Money
XLUIn the Money	$0.83In the Money	$1.15In the Money	$1.10In the Money	$0.11In the Money	34In the Money	560In the Money	Filter Table By Strike Price of$80.50	XLUNear the Money	$0.03Near the Money	$0.21Near the Money	$0.12Near the Money	$-0.05Near the Money	122Near the Money	165Near the Money
XLUUnderlying issue's last price	$0.47Underlying issue's last price	$0.74Underlying issue's last price	$0.69Underlying issue's last price	$-0.18Underlying issue's last price	601Underlying issue's last price	1,085Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	XLUUnderlying issue's last price	$0.06Underlying issue's last price	$0.36Underlying issue's last price	$0.23Underlying issue's last price	$-0.07Underlying issue's last price	170Underlying issue's last price	980Underlying issue's last price
XLUNear the Money	$0.15Near the Money	$0.28Near the Money	$0.18Near the Money	$-0.13Near the Money	297Near the Money	216Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$0.41In the Money	$0.93In the Money	$0.77In the Money	$-0.25In the Money	330In the Money	228In the Money
XLUNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.04Near the Money	47Near the Money	54Near the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$1.46In the Money	$2.81In the Money	$1.65In the Money	$0.19In the Money	107In the Money	209In the Money
XLUNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	7Near the Money	1Near the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$0.46In the Money	$3.10In the Money	$2.84In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$2.31In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$3.50In the Money	$5.65In the Money	$4.56In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$3.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$4.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$6.20In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$6.60In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$7.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	$8.60In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLUIn the Money	$10.45In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)