Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $19.15In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $7.75In the Money | $8.85In the Money | $8.10In the Money | $-1.95In the Money | 24In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.15In the Money | $8.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $6.15In the Money | $7.20In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $5.15In the Money | $5.70In the Money | $4.90In the Money | $-0.50In the Money | 13In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLUIn the Money | $3.45In the Money | $4.85In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $4.15In the Money | $4.65In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLUIn the Money | $1.78In the Money | $3.85In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLUIn the Money | $3.15In the Money | $3.55In the Money | $5.04In the Money | $1.59In the Money | 1In the Money | 2In the Money | XLUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $2.62In the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
XLUIn the Money | $2.18In the Money | $2.36In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
XLUIn the Money | $1.69In the Money | $2.04In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 127Near the Money | |
XLUIn the Money | $1.19In the Money | $1.44In the Money | $1.33In the Money | $0.04In the Money | 32In the Money | 4In the Money | XLUNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.06Near the Money | 16Near the Money | 351Near the Money | |
XLUIn the Money | $0.96In the Money | $1.02In the Money | $0.96In the Money | $-0.41In the Money | 40In the Money | 3In the Money | XLUNear the Money | $0.24Near the Money | $0.25Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
XLUUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.62Underlying issue's last price | $0.13Underlying issue's last price | 65Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | XLUUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.13Underlying issue's last price | 63Underlying issue's last price | 2,228Underlying issue's last price |
XLUNear the Money | $0.38Near the Money | $0.43Near the Money | $0.32Near the Money | $0.01Near the Money | 4Near the Money | 251Near the Money | XLUIn the Money | $0.65In the Money | $0.72In the Money | $0.89In the Money | $0.05In the Money | 25In the Money | 184In the Money | |
XLUNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.05Near the Money | 18Near the Money | 658Near the Money | XLUIn the Money | $0.82In the Money | $1.05In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 942In the Money | |
XLUNear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.01Near the Money | 1Near the Money | 481Near the Money | XLUIn the Money | $1.16In the Money | $1.45In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 2,172In the Money | |
XLUNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 63Near the Money | XLUIn the Money | $1.78In the Money | $1.91In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
XLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | XLUIn the Money | $2.28In the Money | $2.39In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
XLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 199Near the Money | XLUIn the Money | $2.77In the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | XLUIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XLUIn the Money | $3.75In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XLUIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 2Out of the Money | 88Out of the Money | XLUIn the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $4.95In the Money | $6.15In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XLUIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLUIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $9.05In the Money | $13.00In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |