ETFs Profile Options

LAST PRICE
80.42
TODAY'S CHANGE (%)
Trending Up0.79 (0.99%)

Bid / Lots
80.35/ 23
Ask / Lots
80.49/ 4
Open / Previous Close
79.96 / 79.63
Day Range
Low 79.88
High 80.64
52 Week Range
Low 54.77
High 80.77
Volume
7,401,955
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$28.50In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$23.15In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$18.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$15.75In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$14.55In the Money	$18.70In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$14.00In the Money	$17.95In the Money	$15.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$1.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLUIn the Money	$12.65In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$12.15In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$10.25In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$9.65In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLUIn the Money	$9.15In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$8.15In the Money	$12.35In the Money	$9.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLUIn the Money	$9.00In the Money	$11.10In the Money	$10.07In the Money	$2.62In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLUIn the Money	$8.55In the Money	$11.80In the Money	$8.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,506Out of the Money
XLUIn the Money	$7.10In the Money	$10.90In the Money	$8.78In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$71.50	XLUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLUIn the Money	$7.45In the Money	$10.15In the Money	$8.61In the Money	$8.61In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XLUIn the Money	$6.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLUOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XLUIn the Money	$6.75In the Money	$8.60In the Money	$7.60In the Money	$0.60In the Money	17In the Money	190In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	$5.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	206Out of the Money
XLUIn the Money	$4.20In the Money	$7.65In the Money	$6.59In the Money	$1.01In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	3Out of the Money	226Out of the Money
XLUIn the Money	$4.00In the Money	$7.70In the Money	$5.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
XLUIn the Money	$4.00In the Money	$7.55In the Money	$5.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
XLUIn the Money	$3.10In the Money	$7.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$0.21Out of the Money	2Out of the Money	18Out of the Money
XLUIn the Money	$2.72In the Money	$6.55In the Money	$4.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	3,281Out of the Money
XLUIn the Money	$2.40In the Money	$6.30In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.50	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLUIn the Money	$2.90In the Money	$3.95In the Money	$3.14In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$77.00	XLUOut of the Money	---Out of the Money	$0.88Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	320Out of the Money	8,631Out of the Money
XLUIn the Money	$1.60In the Money	$5.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	XLUNear the Money	---Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.10Near the Money	29Near the Money	138Near the Money
XLUIn the Money	$2.37In the Money	$2.94In the Money	$2.77In the Money	$0.12In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$78.00	XLUNear the Money	$0.05Near the Money	$0.26Near the Money	$0.15Near the Money	$-0.11Near the Money	62Near the Money	159Near the Money
XLUIn the Money	$0.44In the Money	$2.52In the Money	$2.17In the Money	$0.67In the Money	23In the Money	39In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	$0.05Near the Money	$0.39Near the Money	$0.19Near the Money	$-0.20Near the Money	133Near the Money	152Near the Money
XLUIn the Money	$0.36In the Money	$2.84In the Money	$1.89In the Money	$0.25In the Money	6In the Money	142In the Money	Filter Table By Strike Price of$79.00	XLUNear the Money	$0.19Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.17Near the Money	4,033Near the Money	161Near the Money
XLUIn the Money	$1.10In the Money	$3.25In the Money	$1.51In the Money	$0.58In the Money	39In the Money	209In the Money	Filter Table By Strike Price of$79.50	XLUNear the Money	$0.14Near the Money	$0.43Near the Money	$0.35Near the Money	$-0.42Near the Money	202Near the Money	97Near the Money
XLUUnderlying issue's last price	$0.88Underlying issue's last price	$1.13Underlying issue's last price	$1.05Underlying issue's last price	$0.49Underlying issue's last price	100Underlying issue's last price	393Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	XLUUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.53Underlying issue's last price	$-0.49Underlying issue's last price	890Underlying issue's last price	226Underlying issue's last price
XLUNear the Money	$0.58Near the Money	$0.78Near the Money	$0.67Near the Money	$0.28Near the Money	477Near the Money	448Near the Money	Filter Table By Strike Price of$80.50	XLUIn the Money	$0.71In the Money	$0.83In the Money	$0.73In the Money	$-0.24In the Money	106In the Money	36In the Money
XLUNear the Money	$0.36Near the Money	$0.56Near the Money	$0.48Near the Money	$0.22Near the Money	175Near the Money	670Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$0.91In the Money	$1.12In the Money	$0.97In the Money	$-0.73In the Money	122In the Money	17In the Money
XLUNear the Money	$0.02Near the Money	$0.18Near the Money	$0.19Near the Money	$0.09Near the Money	89Near the Money	90Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$0.45In the Money	$2.12In the Money	$1.55In the Money	$-1.01In the Money	17In the Money	23In the Money
XLUNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$0.01Near the Money	29Near the Money	15Near the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$2.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$2.69In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$2.57In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$4.00In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$5.00In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$6.60In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$8.45In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$9.45In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	$9.55In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)