Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $20.05In the Money | $22.40In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLUIn the Money | $15.20In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.30In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $13.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.20In the Money | $13.55In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 3,156In the Money | XLUOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,206Out of the Money | |
XLUIn the Money | $9.05In the Money | $13.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 161Out of the Money | |
XLUIn the Money | $9.10In the Money | $12.00In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XLUIn the Money | $7.60In the Money | $11.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
XLUIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 124Out of the Money | 420Out of the Money | |
XLUIn the Money | $7.00In the Money | $8.40In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 39In the Money | XLUOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
XLUIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XLUIn the Money | $4.55In the Money | $8.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLUOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,437Out of the Money | |
XLUIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 51Out of the Money | |
XLUIn the Money | $5.00In the Money | $7.35In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLUOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 5,617Out of the Money | |
XLUIn the Money | $2.98In the Money | $5.90In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 282Out of the Money | |
XLUIn the Money | $3.15In the Money | $6.40In the Money | $4.50In the Money | $0.59In the Money | 4In the Money | 124In the Money | XLUOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 44Out of the Money | 3,870Out of the Money | |
XLUIn the Money | $2.93In the Money | $4.90In the Money | $4.19In the Money | $2.07In the Money | 1In the Money | 35In the Money | XLUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 372Out of the Money | |
XLUIn the Money | $2.83In the Money | $5.65In the Money | $3.70In the Money | $0.85In the Money | 5In the Money | 554In the Money | XLUOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 7,736Out of the Money | |
XLUIn the Money | $2.50In the Money | $5.20In the Money | $3.22In the Money | $0.77In the Money | 32In the Money | 339In the Money | XLUNear the Money | $0.03Near the Money | $0.67Near the Money | $0.03Near the Money | $-0.05Near the Money | 26Near the Money | 774Near the Money | |
XLUIn the Money | $0.45In the Money | $4.75In the Money | $2.33In the Money | $0.40In the Money | 165In the Money | 2,806In the Money | XLUNear the Money | $0.05Near the Money | $0.14Near the Money | $0.05Near the Money | $-0.07Near the Money | 1,619Near the Money | 5,762Near the Money | |
XLUIn the Money | $1.67In the Money | $4.45In the Money | $2.12In the Money | $0.60In the Money | 120In the Money | 1,903In the Money | XLUNear the Money | $0.00Near the Money | $0.17Near the Money | $0.07Near the Money | $-0.13Near the Money | 33Near the Money | 4,919Near the Money | |
XLUIn the Money | $1.27In the Money | $2.24In the Money | $1.50In the Money | $0.34In the Money | 427In the Money | 14,519In the Money | XLUNear the Money | $0.06Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.19Near the Money | 169Near the Money | 5,109Near the Money | |
XLUIn the Money | $0.22In the Money | $2.91In the Money | $1.35In the Money | $0.57In the Money | 33In the Money | 779In the Money | XLUNear the Money | $0.04Near the Money | $0.51Near the Money | $0.25Near the Money | $-0.25Near the Money | 107Near the Money | 120Near the Money | |
XLUUnderlying issue's last price | $0.68Underlying issue's last price | $0.95Underlying issue's last price | $0.74Underlying issue's last price | $0.14Underlying issue's last price | 1,929Underlying issue's last price | 2,892Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | XLUUnderlying issue's last price | $0.27Underlying issue's last price | $0.49Underlying issue's last price | $0.41Underlying issue's last price | $-0.38Underlying issue's last price | 580Underlying issue's last price | 2,716Underlying issue's last price |
XLUNear the Money | $0.41Near the Money | $0.65Near the Money | $0.54Near the Money | $0.19Near the Money | 65Near the Money | 125Near the Money | XLUIn the Money | $0.45In the Money | $0.71In the Money | $0.56In the Money | $-0.36In the Money | 48In the Money | 21In the Money | |
XLUNear the Money | $0.20Near the Money | $0.43Near the Money | $0.31Near the Money | $0.07Near the Money | 2,667Near the Money | 5,646Near the Money | XLUIn the Money | $0.74In the Money | $1.03In the Money | $0.77In the Money | $-0.77In the Money | 81In the Money | 1,134In the Money | |
XLUNear the Money | $0.08Near the Money | $0.30Near the Money | $0.17Near the Money | $0.05Near the Money | 24Near the Money | 27Near the Money | XLUIn the Money | $0.89In the Money | $3.95In the Money | $1.07In the Money | $1.07In the Money | 100In the Money | ---In the Money | |
XLUNear the Money | $0.02Near the Money | $0.65Near the Money | $0.13Near the Money | $0.06Near the Money | 326Near the Money | 1,833Near the Money | XLUIn the Money | $1.29In the Money | $2.06In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
XLUNear the Money | $0.00Near the Money | $0.53Near the Money | $0.08Near the Money | $0.04Near the Money | 1Near the Money | 116Near the Money | XLUIn the Money | $0.42In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.02Near the Money | 131Near the Money | 1,273Near the Money | XLUIn the Money | $2.33In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 181Out of the Money | 209Out of the Money | XLUIn the Money | $2.64In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 105Out of the Money | 5,539Out of the Money | XLUIn the Money | $2.94In the Money | $6.00In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XLUIn the Money | $2.84In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,207Out of the Money | XLUIn the Money | $3.05In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,281Out of the Money | XLUIn the Money | $4.00In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 232Out of the Money | XLUIn the Money | $5.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,032Out of the Money | XLUIn the Money | $6.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLUIn the Money | $7.25In the Money | $10.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XLUIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.90In the Money | $15.55In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money |