ETFs Profile Options

LAST PRICE
79.91
TODAY'S CHANGE (%)
Trending Up0.66 (0.83%)

Bid / Lots
79.90/ 39
Ask / Lots
79.91/ 66
Open / Previous Close
79.18 / 79.25
Day Range
Low 79.08
High 80.16
52 Week Range
Low 59.14
High 82.50
Volume
6,656,339
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.677

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$29.70In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$24.85In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$19.85In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$14.85In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLUIn the Money	$11.90In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$10.90In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$9.90In the Money	$10.05In the Money	$8.42In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLUIn the Money	$8.90In the Money	$9.05In the Money	$6.72In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLUIn the Money	$7.90In the Money	$8.05In the Money	$10.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLUIn the Money	$6.90In the Money	$7.05In the Money	$4.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLUIn the Money	$5.90In the Money	$6.05In the Money	$5.12In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
XLUIn the Money	$5.40In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLUIn the Money	$4.90In the Money	$5.05In the Money	$4.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	89Out of the Money
XLUIn the Money	$4.40In the Money	$4.55In the Money	$3.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	---Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLUIn the Money	$3.90In the Money	$4.05In the Money	$3.17In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	67Out of the Money
XLUIn the Money	$3.40In the Money	$3.55In the Money	$2.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.50	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	26Out of the Money	85Out of the Money
XLUIn the Money	$2.93In the Money	$3.05In the Money	$3.10In the Money	$0.81In the Money	15In the Money	60In the Money	Filter Table By Strike Price of$77.00	XLUNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.08Near the Money	74Near the Money	214Near the Money
XLUIn the Money	$2.46In the Money	$2.57In the Money	$2.63In the Money	$0.67In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$77.50	XLUNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.14Near the Money	127Near the Money	135Near the Money
XLUIn the Money	$2.00In the Money	$2.13In the Money	$2.09In the Money	$0.66In the Money	6In the Money	203In the Money	Filter Table By Strike Price of$78.00	XLUNear the Money	$0.08Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.12Near the Money	178Near the Money	494Near the Money
XLUIn the Money	$1.57In the Money	$1.70In the Money	$1.57In the Money	$0.36In the Money	15In the Money	163In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.24Near the Money	48Near the Money	135Near the Money
XLUIn the Money	$1.20In the Money	$1.27In the Money	$1.23In the Money	$0.30In the Money	47In the Money	1,669In the Money	Filter Table By Strike Price of$79.00	XLUNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.26Near the Money	233Near the Money	1,628Near the Money
XLUUnderlying issue's last price	$0.85Underlying issue's last price	$0.91Underlying issue's last price	$0.91Underlying issue's last price	$0.31Underlying issue's last price	370Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$79.50Underlying issue's last price	XLUUnderlying issue's last price	$0.41Underlying issue's last price	$0.48Underlying issue's last price	$0.42Underlying issue's last price	$-0.48Underlying issue's last price	85Underlying issue's last price	24Underlying issue's last price
XLUNear the Money	$0.57Near the Money	$0.63Near the Money	$0.59Near the Money	$0.11Near the Money	279Near the Money	417Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$0.61In the Money	$0.71In the Money	$0.72In the Money	$-0.46In the Money	143In the Money	52In the Money
XLUNear the Money	$0.35Near the Money	$0.41Near the Money	$0.34Near the Money	$0.08Near the Money	328Near the Money	199Near the Money	Filter Table By Strike Price of$80.50	XLUIn the Money	$0.89In the Money	$1.00In the Money	$1.17In the Money	$-0.92In the Money	1In the Money	4In the Money
XLUNear the Money	$0.20Near the Money	$0.26Near the Money	$0.22Near the Money	$0.05Near the Money	132Near the Money	602Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$1.24In the Money	$1.36In the Money	$2.04In the Money	$0.00In the Money	---In the Money	21In the Money
XLUNear the Money	$0.11Near the Money	$0.14Near the Money	$0.14Near the Money	$0.11Near the Money	22Near the Money	34Near the Money	Filter Table By Strike Price of$81.50	XLUIn the Money	$1.63In the Money	$1.76In the Money	$2.78In the Money	$0.00In the Money	---In the Money	---In the Money
XLUNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	25Near the Money	209Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$2.07In the Money	$2.21In the Money	$3.65In the Money	$0.00In the Money	---In the Money	157In the Money
XLUNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$0.02Near the Money	6Near the Money	28Near the Money	Filter Table By Strike Price of$82.50	XLUIn the Money	$2.54In the Money	$2.69In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
XLUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	206Out of the Money	31Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$3.00In the Money	$3.20In the Money	$3.65In the Money	$-2.11In the Money	1In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$83.50	XLUIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$84.50	XLUIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$5.05In the Money	$5.20In the Money	$5.85In the Money	$2.41In the Money	1In the Money	1In the Money
XLUOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.50	XLUIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$6.05In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.50	XLUIn the Money	$6.55In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$7.05In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$9.05In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$10.05In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$11.05In the Money	$11.20In the Money	$11.65In the Money	$11.65In the Money	1In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	$12.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)