Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $29.60In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $24.75In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $19.75In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLUIn the Money | $11.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.80In the Money | $9.95In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 116In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLUIn the Money | $8.80In the Money | $8.95In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLUIn the Money | $7.80In the Money | $7.95In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XLUIn the Money | $6.80In the Money | $6.95In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLUIn the Money | $5.80In the Money | $5.95In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLUOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
XLUIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLUIn the Money | $4.80In the Money | $4.95In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 89Out of the Money | |
XLUIn the Money | $4.30In the Money | $4.45In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLUIn the Money | $3.80In the Money | $3.95In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 67Out of the Money | |
XLUIn the Money | $3.30In the Money | $3.45In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 23Out of the Money | 85Out of the Money | |
XLUIn the Money | $2.84In the Money | $2.95In the Money | $3.10In the Money | $0.81In the Money | 15In the Money | 60In the Money | XLUNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 74Near the Money | 214Near the Money | |
XLUIn the Money | $2.37In the Money | $2.48In the Money | $2.63In the Money | $0.67In the Money | 5In the Money | 26In the Money | XLUNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.12Near the Money | 125Near the Money | 135Near the Money | |
XLUIn the Money | $1.91In the Money | $2.02In the Money | $2.09In the Money | $0.66In the Money | 6In the Money | 203In the Money | XLUNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.13Near the Money | 171Near the Money | 494Near the Money | |
XLUIn the Money | $1.49In the Money | $1.60In the Money | $1.57In the Money | $0.36In the Money | 15In the Money | 163In the Money | XLUNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.24Near the Money | 48Near the Money | 135Near the Money | |
XLUIn the Money | $1.11In the Money | $1.18In the Money | $1.26In the Money | $0.33In the Money | 43In the Money | 1,669In the Money | XLUNear the Money | $0.26Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.32Near the Money | 232Near the Money | 1,628Near the Money | |
XLUUnderlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.31Underlying issue's last price | 370Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$79.50Underlying issue's last price | XLUUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.42Underlying issue's last price | $-0.48Underlying issue's last price | 85Underlying issue's last price | 24Underlying issue's last price |
XLUNear the Money | $0.52Near the Money | $0.60Near the Money | $0.55Near the Money | $0.07Near the Money | 259Near the Money | 417Near the Money | XLUIn the Money | $0.67In the Money | $0.85In the Money | $0.64In the Money | $-0.54In the Money | 142In the Money | 52In the Money | |
XLUNear the Money | $0.32Near the Money | $0.37Near the Money | $0.34Near the Money | $0.08Near the Money | 328Near the Money | 199Near the Money | XLUIn the Money | $0.97In the Money | $1.03In the Money | $1.17In the Money | $-0.92In the Money | 1In the Money | 4In the Money | |
XLUNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 130Near the Money | 602Near the Money | XLUIn the Money | $1.33In the Money | $1.43In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XLUNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.09Near the Money | 20Near the Money | 34Near the Money | XLUIn the Money | $1.74In the Money | $1.85In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 25Near the Money | 209Near the Money | XLUIn the Money | $2.18In the Money | $2.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
XLUNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 6Near the Money | 28Near the Money | XLUIn the Money | $2.66In the Money | $2.78In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 206Out of the Money | 31Out of the Money | XLUIn the Money | $3.15In the Money | $3.30In the Money | $3.65In the Money | $-2.11In the Money | 1In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 8Out of the Money | XLUIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XLUIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLUIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLUIn the Money | $5.10In the Money | $6.00In the Money | $5.85In the Money | $2.41In the Money | 1In the Money | 1In the Money | |
XLUOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLUIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLUIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | XLUIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLUIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLUIn the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.15In the Money | $11.40In the Money | $11.65In the Money | $11.65In the Money | 1In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $12.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |