ETFs Profile Options

LAST PRICE
77.80
TODAY'S CHANGE (%)
Trending Up0.59 (0.77%)

Bid / Lots
77.79/ 21
Ask / Lots
77.80/ 12
Open / Previous Close
77.16 / 77.20
Day Range
Low 76.93
High 77.88
52 Week Range
Low 59.14
High 82.50
Volume
5,346,523
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$27.70In the Money	$28.00In the Money	$27.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$22.80In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$17.80In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$12.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	$10.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$9.80In the Money	$10.00In the Money	$12.41In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$8.80In the Money	$9.00In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLUIn the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLUIn the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	52Out of the Money
XLUIn the Money	$5.85In the Money	$6.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	69Out of the Money
XLUIn the Money	$4.85In the Money	$5.05In the Money	$7.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	66Out of the Money	78Out of the Money
XLUIn the Money	$3.95In the Money	$4.10In the Money	$3.91In the Money	$0.61In the Money	2In the Money	258In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	58Out of the Money	120Out of the Money
XLUIn the Money	$3.45In the Money	$3.65In the Money	$2.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	20Out of the Money	50Out of the Money
XLUIn the Money	$3.05In the Money	$3.20In the Money	$2.85In the Money	$0.24In the Money	15In the Money	8In the Money	Filter Table By Strike Price of$75.00	XLUNear the Money	$0.19Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.18Near the Money	31Near the Money	88Near the Money
XLUIn the Money	$2.63In the Money	$2.74In the Money	$2.35In the Money	$2.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLUNear the Money	$0.27Near the Money	$0.31Near the Money	$0.29Near the Money	$-0.22Near the Money	26Near the Money	139Near the Money
XLUIn the Money	$2.23In the Money	$2.34In the Money	$1.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	XLUNear the Money	$0.36Near the Money	$0.41Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	219Near the Money
XLUIn the Money	$1.83In the Money	$1.95In the Money	$1.68In the Money	$0.27In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$76.50	XLUNear the Money	$0.49Near the Money	$0.54Near the Money	$0.50Near the Money	$-0.32Near the Money	95Near the Money	710Near the Money
XLUIn the Money	$1.52In the Money	$1.55In the Money	$1.53In the Money	$0.28In the Money	15In the Money	58In the Money	Filter Table By Strike Price of$77.00	XLUNear the Money	$0.65Near the Money	$0.70Near the Money	$0.67Near the Money	$-0.33Near the Money	75Near the Money	622Near the Money
XLUUnderlying issue's last price	$1.21Underlying issue's last price	$1.24Underlying issue's last price	$1.16Underlying issue's last price	$0.18Underlying issue's last price	27Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	XLUUnderlying issue's last price	$0.85Underlying issue's last price	$0.89Underlying issue's last price	$0.85Underlying issue's last price	$-0.40Underlying issue's last price	23Underlying issue's last price	112Underlying issue's last price
XLUNear the Money	$0.94Near the Money	$0.97Near the Money	$0.95Near the Money	$0.15Near the Money	4Near the Money	175Near the Money	Filter Table By Strike Price of$78.00	XLUIn the Money	$1.09In the Money	$1.11In the Money	$1.09In the Money	$-0.52In the Money	16In the Money	150In the Money
XLUNear the Money	$0.71Near the Money	$0.74Near the Money	$0.60Near the Money	$0.10Near the Money	32Near the Money	202Near the Money	Filter Table By Strike Price of$78.50	XLUIn the Money	$1.36In the Money	$1.38In the Money	$1.32In the Money	$-0.75In the Money	90In the Money	332In the Money
XLUNear the Money	$0.50Near the Money	$0.55Near the Money	$0.49Near the Money	$0.06Near the Money	63Near the Money	408Near the Money	Filter Table By Strike Price of$79.00	XLUIn the Money	$1.61In the Money	$1.68In the Money	$1.63In the Money	$-0.62In the Money	71In the Money	1,244In the Money
XLUNear the Money	$0.34Near the Money	$0.38Near the Money	$0.34Near the Money	$0.08Near the Money	81Near the Money	295Near the Money	Filter Table By Strike Price of$79.50	XLUIn the Money	$1.95In the Money	$2.04In the Money	$2.20In the Money	$-0.42In the Money	1In the Money	76In the Money
XLUNear the Money	$0.22Near the Money	$0.26Near the Money	$0.24Near the Money	$0.06Near the Money	56Near the Money	579Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$2.34In the Money	$2.43In the Money	$2.48In the Money	$-0.67In the Money	52In the Money	413In the Money
XLUNear the Money	$0.13Near the Money	$0.18Near the Money	$0.16Near the Money	$0.04Near the Money	1Near the Money	277Near the Money	Filter Table By Strike Price of$80.50	XLUIn the Money	$2.75In the Money	$2.85In the Money	$3.00In the Money	$-0.55In the Money	2In the Money	53In the Money
XLUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	24Out of the Money	433Out of the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$3.15In the Money	$3.30In the Money	$4.12In the Money	$0.00In the Money	---In the Money	158In the Money
XLUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	337Out of the Money	Filter Table By Strike Price of$81.50	XLUIn the Money	$3.65In the Money	$3.80In the Money	$4.35In the Money	$0.00In the Money	---In the Money	27In the Money
XLUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	292Out of the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$4.10In the Money	$4.25In the Money	$4.75In the Money	$0.00In the Money	---In the Money	42In the Money
XLUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.03Out of the Money	9Out of the Money	125Out of the Money	Filter Table By Strike Price of$82.50	XLUIn the Money	$4.60In the Money	$4.75In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$5.10In the Money	$5.25In the Money	$3.36In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$83.50	XLUIn the Money	$5.60In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	312Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$6.10In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$84.50	XLUIn the Money	$6.60In the Money	$6.75In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$7.10In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.50	XLUIn the Money	$7.60In the Money	$7.75In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$8.10In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$9.10In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$10.10In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$11.10In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$12.10In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$13.10In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	$14.10In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLUIn the Money	$14.90In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)