Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $29.75In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $24.65In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $19.10In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $17.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.70In the Money | $17.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $13.50In the Money | $16.95In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLUIn the Money | $9.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.75In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $8.40In the Money | $11.95In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLUIn the Money | $7.25In the Money | $12.00In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,506Out of the Money | |
XLUIn the Money | $8.35In the Money | $10.45In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLUOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLUIn the Money | $6.25In the Money | $10.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLUIn the Money | $6.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XLUIn the Money | $6.75In the Money | $8.50In the Money | $7.79In the Money | $0.19In the Money | 8In the Money | 200In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
XLUIn the Money | $5.00In the Money | $8.90In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 3Out of the Money | 229Out of the Money | |
XLUIn the Money | $3.75In the Money | $8.00In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
XLUIn the Money | $4.90In the Money | $7.75In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 173Out of the Money | |
XLUIn the Money | $4.50In the Money | $7.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLUIn the Money | $2.96In the Money | $6.45In the Money | $4.79In the Money | $0.62In the Money | 4In the Money | 4In the Money | XLUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,281Out of the Money | |
XLUIn the Money | $2.65In the Money | $6.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 405Out of the Money | 22Out of the Money | |
XLUIn the Money | $2.99In the Money | $4.40In the Money | $3.85In the Money | $0.71In the Money | 8In the Money | 44In the Money | XLUOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 9Out of the Money | 8,843Out of the Money | |
XLUIn the Money | $1.42In the Money | $4.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 22Out of the Money | 147Out of the Money | |
XLUIn the Money | $1.89In the Money | $4.95In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLUNear the Money | $0.05Near the Money | $0.26Near the Money | $0.08Near the Money | $-0.07Near the Money | 61Near the Money | 138Near the Money | |
XLUIn the Money | $1.90In the Money | $2.55In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLUNear the Money | $0.07Near the Money | $0.44Near the Money | $0.13Near the Money | $-0.06Near the Money | 434Near the Money | 100Near the Money | |
XLUIn the Money | $1.48In the Money | $2.09In the Money | $1.62In the Money | $-0.27In the Money | 20In the Money | 140In the Money | XLUNear the Money | $0.14Near the Money | $0.37Near the Money | $0.15Near the Money | $-0.11Near the Money | 93Near the Money | 3,995Near the Money | |
XLUIn the Money | $1.09In the Money | $1.87In the Money | $1.49In the Money | $-0.02In the Money | 7In the Money | 204In the Money | XLUNear the Money | $0.19Near the Money | $0.46Near the Money | $0.24Near the Money | $-0.11Near the Money | 5,314Near the Money | 213Near the Money | |
XLUIn the Money | $0.78In the Money | $1.24In the Money | $1.15In the Money | $0.10In the Money | 22In the Money | 379In the Money | XLUNear the Money | $0.21Near the Money | $0.81Near the Money | $0.43Near the Money | $-0.10Near the Money | 1,807Near the Money | 406Near the Money | |
XLUUnderlying issue's last price | $0.46Underlying issue's last price | $0.89Underlying issue's last price | $0.86Underlying issue's last price | $0.19Underlying issue's last price | 164Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$80.50Underlying issue's last price | XLUUnderlying issue's last price | $0.45Underlying issue's last price | $0.66Underlying issue's last price | $0.54Underlying issue's last price | $-0.19Underlying issue's last price | 98Underlying issue's last price | 99Underlying issue's last price |
XLUNear the Money | $0.32Near the Money | $0.59Near the Money | $0.57Near the Money | $0.09Near the Money | 160Near the Money | 751Near the Money | XLUIn the Money | $0.62In the Money | $0.93In the Money | $0.78In the Money | $-0.19In the Money | 87In the Money | 123In the Money | |
XLUNear the Money | $0.07Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.06Near the Money | 28Near the Money | 151Near the Money | XLUIn the Money | $1.29In the Money | $1.87In the Money | $1.34In the Money | $-0.21In the Money | 50In the Money | 36In the Money | |
XLUNear the Money | $0.02Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.02Near the Money | 26Near the Money | 36Near the Money | XLUIn the Money | $0.96In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | XLUIn the Money | $1.46In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLUIn the Money | $2.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLUIn the Money | $3.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $5.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |