Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $16.05In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.20In the Money | $15.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.05In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLUIn the Money | $6.95In the Money | $11.00In the Money | $8.44In the Money | $-0.76In the Money | 6In the Money | 2In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $5.10In the Money | $9.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLUIn the Money | $5.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLUIn the Money | $3.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLUIn the Money | $3.00In the Money | $7.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
XLUIn the Money | $1.88In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
XLUIn the Money | $1.85In the Money | $6.00In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
XLUIn the Money | $0.83In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 97Near the Money | |
XLUIn the Money | $0.80In the Money | $5.00In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUNear the Money | $0.00Near the Money | $0.88Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 12Near the Money | |
XLUIn the Money | $0.35In the Money | $4.45In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.00Near the Money | $1.17Near the Money | $0.01Near the Money | $-0.03Near the Money | 30Near the Money | 30Near the Money | |
XLUIn the Money | $0.35In the Money | $5.00In the Money | $1.61In the Money | $0.53In the Money | 15In the Money | 82In the Money | XLUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
XLUIn the Money | $0.38In the Money | $1.28In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 98In the Money | XLUNear the Money | $0.02Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.08Near the Money | 58Near the Money | 178Near the Money | |
XLUUnderlying issue's last price | $0.38Underlying issue's last price | $0.80Underlying issue's last price | $0.53Underlying issue's last price | $0.22Underlying issue's last price | 126Underlying issue's last price | 687Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $0.00Underlying issue's last price | $0.51Underlying issue's last price | $0.08Underlying issue's last price | $-0.19Underlying issue's last price | 92Underlying issue's last price | 449Underlying issue's last price |
XLUNear the Money | $0.14Near the Money | $0.29Near the Money | $0.24Near the Money | $0.12Near the Money | 158Near the Money | 264Near the Money | XLUIn the Money | $0.14In the Money | $0.41In the Money | $0.29In the Money | $-0.25In the Money | 50In the Money | 502In the Money | |
XLUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 186Near the Money | 870Near the Money | XLUIn the Money | $0.36In the Money | $2.10In the Money | $0.61In the Money | $-0.33In the Money | 21In the Money | 1,259In the Money | |
XLUNear the Money | $0.00Near the Money | $0.12Near the Money | $0.03Near the Money | $0.01Near the Money | 320Near the Money | 406Near the Money | XLUIn the Money | $0.22In the Money | $2.60In the Money | $2.61In the Money | $0.96In the Money | 3In the Money | 235In the Money | |
XLUNear the Money | $0.00Near the Money | $0.63Near the Money | $0.02Near the Money | $0.00Near the Money | 51Near the Money | 414Near the Money | XLUIn the Money | $0.16In the Money | $4.80In the Money | $1.32In the Money | $-0.79In the Money | 7In the Money | 69In the Money | |
XLUNear the Money | $0.00Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | XLUIn the Money | $0.30In the Money | $5.00In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
XLUNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 236Near the Money | XLUIn the Money | $0.75In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XLUIn the Money | $1.40In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XLUIn the Money | $2.30In the Money | $6.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XLUIn the Money | $2.05In the Money | $6.50In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XLUIn the Money | $2.00In the Money | $6.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XLUIn the Money | $2.60In the Money | $7.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLUIn the Money | $3.25In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | XLUIn the Money | $3.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | XLUIn the Money | $4.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XLUIn the Money | $4.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $5.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLUIn the Money | $5.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XLUIn the Money | $6.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | XLUIn the Money | $7.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLUIn the Money | $7.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLUIn the Money | $8.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLUIn the Money | $9.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLUIn the Money | $10.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | XLUIn the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLUIn the Money | $14.15In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |