• LAST PRICE
    79.85
  • TODAY'S CHANGE (%)
    Trending Up0.60 (0.76%)
  • Bid / Lots
    79.85/ 12
  • Ask / Lots
    79.86/ 38
  • Open / Previous Close
    79.18 / 79.25
  • Day Range
    Low 79.08
    High 80.16
  • 52 Week Range
    Low 59.14
    High 82.50
  • Volume
    6,198,842
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 116 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLUIn the Money
$29.70In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLUIn the Money
$24.75In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLUIn the Money
$19.80In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLUIn the Money
$14.80In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLUIn the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLUIn the Money
$10.05In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLUIn the Money
$9.80In the Money
$9.95In the Money
$8.42In the Money
$0.00In the Money
---In the Money
116In the Money
XLUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XLUIn the Money
$8.80In the Money
$9.95In the Money
$6.72In the Money
$0.00In the Money
---In the Money
23In the Money
XLUOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XLUIn the Money
$7.80In the Money
$8.00In the Money
$10.57In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
XLUIn the Money
$6.75In the Money
$7.00In the Money
$4.58In the Money
$0.00In the Money
---In the Money
2In the Money
XLUOut of the Money
---Out of the Money
$0.44Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLUIn the Money
$5.80In the Money
$5.95In the Money
$5.12In the Money
$0.00In the Money
---In the Money
15In the Money
XLUOut of the Money
---Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
XLUIn the Money
$5.30In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XLUIn the Money
$4.80In the Money
$5.00In the Money
$4.27In the Money
$0.00In the Money
---In the Money
9In the Money
XLUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
89Out of the Money
XLUIn the Money
$4.30In the Money
$4.50In the Money
$3.14In the Money
$0.00In the Money
---In the Money
1In the Money
XLUOut of the Money
---Out of the Money
$0.46Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XLUIn the Money
$3.80In the Money
$4.00In the Money
$3.17In the Money
$0.00In the Money
---In the Money
9In the Money
XLUOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
15Out of the Money
67Out of the Money
XLUIn the Money
$3.35In the Money
$3.50In the Money
$2.59In the Money
$0.00In the Money
---In the Money
4In the Money
XLUOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
24Out of the Money
85Out of the Money
XLUIn the Money
$2.86In the Money
$2.98In the Money
$3.10In the Money
$0.81In the Money
15In the Money
60In the Money
XLUNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.08Near the Money
74Near the Money
214Near the Money
XLUIn the Money
$2.39In the Money
$2.51In the Money
$2.63In the Money
$0.67In the Money
5In the Money
26In the Money
XLUNear the Money
$0.06Near the Money
$0.07Near the Money
$0.08Near the Money
$-0.12Near the Money
125Near the Money
135Near the Money
XLUIn the Money
$1.94In the Money
$2.06In the Money
$2.09In the Money
$0.66In the Money
6In the Money
203In the Money
XLUNear the Money
$0.05Near the Money
$0.12Near the Money
$0.09Near the Money
$-0.13Near the Money
171Near the Money
494Near the Money
XLUIn the Money
$1.52In the Money
$1.63In the Money
$1.57In the Money
$0.36In the Money
15In the Money
163In the Money
XLUNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.24Near the Money
48Near the Money
135Near the Money
XLUIn the Money
$1.13In the Money
$1.24In the Money
$1.26In the Money
$0.33In the Money
43In the Money
1,669In the Money
XLUNear the Money
$0.16Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.26Near the Money
233Near the Money
1,628Near the Money
XLUUnderlying issue's last price
$0.81Underlying issue's last price
$0.90Underlying issue's last price
$0.91Underlying issue's last price
$0.31Underlying issue's last price
370Underlying issue's last price
125Underlying issue's last price
Filter Table By Strike Price of$79.50Underlying issue's last price
XLUUnderlying issue's last price
$0.28Underlying issue's last price
$0.50Underlying issue's last price
$0.42Underlying issue's last price
$-0.48Underlying issue's last price
85Underlying issue's last price
24Underlying issue's last price
XLUNear the Money
$0.54Near the Money
$0.62Near the Money
$0.57Near the Money
$0.09Near the Money
277Near the Money
417Near the Money
XLUIn the Money
$0.51In the Money
$0.74In the Money
$0.72In the Money
$-0.46In the Money
143In the Money
52In the Money
XLUNear the Money
$0.33Near the Money
$0.41Near the Money
$0.34Near the Money
$0.08Near the Money
328Near the Money
199Near the Money
XLUIn the Money
$0.74In the Money
$1.04In the Money
$1.17In the Money
$-0.92In the Money
1In the Money
4In the Money
XLUNear the Money
$0.13Near the Money
$0.33Near the Money
$0.22Near the Money
$0.05Near the Money
132Near the Money
602Near the Money
XLUIn the Money
$1.13In the Money
$1.41In the Money
$2.04In the Money
$0.00In the Money
---In the Money
21In the Money
XLUNear the Money
$0.09Near the Money
$0.14Near the Money
$0.14Near the Money
$0.11Near the Money
22Near the Money
34Near the Money
XLUIn the Money
$1.12In the Money
$1.82In the Money
$2.78In the Money
$0.00In the Money
---In the Money
---In the Money
XLUNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
25Near the Money
209Near the Money
XLUIn the Money
$1.96In the Money
$2.28In the Money
$3.65In the Money
$0.00In the Money
---In the Money
157In the Money
XLUNear the Money
$0.02Near the Money
$0.06Near the Money
$0.04Near the Money
$0.02Near the Money
6Near the Money
28Near the Money
XLUIn the Money
$2.43In the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
XLUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
206Out of the Money
31Out of the Money
XLUIn the Money
$3.10In the Money
$3.25In the Money
$3.65In the Money
$-2.11In the Money
1In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.04Out of the Money
2Out of the Money
8Out of the Money
XLUIn the Money
$3.00In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
XLUIn the Money
$3.25In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLUIn the Money
$4.00In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XLUIn the Money
$5.10In the Money
$5.25In the Money
$5.85In the Money
$2.41In the Money
1In the Money
1In the Money
XLUOut of the Money
---Out of the Money
$0.44Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XLUIn the Money
$5.05In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLUIn the Money
$6.05In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
4Out of the Money
XLUIn the Money
$6.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLUIn the Money
$7.10In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLUIn the Money
$7.10In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLUIn the Money
$9.10In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLUIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLUIn the Money
$11.10In the Money
$11.25In the Money
$11.65In the Money
$11.65In the Money
1In the Money
---In the Money
XLUOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLUIn the Money
$11.55In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money