Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $27.70In the Money | $28.00In the Money | $27.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $22.80In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $17.80In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.80In the Money | $10.00In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.80In the Money | $9.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLUIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 52Out of the Money | |
XLUIn the Money | $5.85In the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 69Out of the Money | |
XLUIn the Money | $4.85In the Money | $5.05In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLUOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 66Out of the Money | 78Out of the Money | |
XLUIn the Money | $3.95In the Money | $4.10In the Money | $3.91In the Money | $0.61In the Money | 2In the Money | 258In the Money | XLUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 58Out of the Money | 120Out of the Money | |
XLUIn the Money | $3.45In the Money | $3.65In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLUOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 20Out of the Money | 50Out of the Money | |
XLUIn the Money | $3.05In the Money | $3.20In the Money | $2.85In the Money | $0.24In the Money | 15In the Money | 8In the Money | XLUNear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.18Near the Money | 31Near the Money | 88Near the Money | |
XLUIn the Money | $2.63In the Money | $2.74In the Money | $2.35In the Money | $2.35In the Money | 1In the Money | ---In the Money | XLUNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.22Near the Money | 26Near the Money | 139Near the Money | |
XLUIn the Money | $2.23In the Money | $2.34In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUNear the Money | $0.36Near the Money | $0.41Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
XLUIn the Money | $1.83In the Money | $1.95In the Money | $1.68In the Money | $0.27In the Money | 1In the Money | 2In the Money | XLUNear the Money | $0.49Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.32Near the Money | 95Near the Money | 710Near the Money | |
XLUIn the Money | $1.52In the Money | $1.55In the Money | $1.53In the Money | $0.28In the Money | 15In the Money | 58In the Money | XLUNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.33Near the Money | 75Near the Money | 622Near the Money | |
XLUUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.16Underlying issue's last price | $0.18Underlying issue's last price | 27Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | XLUUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.85Underlying issue's last price | $-0.40Underlying issue's last price | 23Underlying issue's last price | 112Underlying issue's last price |
XLUNear the Money | $0.94Near the Money | $0.97Near the Money | $0.95Near the Money | $0.15Near the Money | 4Near the Money | 175Near the Money | XLUIn the Money | $1.09In the Money | $1.11In the Money | $1.09In the Money | $-0.52In the Money | 16In the Money | 150In the Money | |
XLUNear the Money | $0.71Near the Money | $0.74Near the Money | $0.60Near the Money | $0.10Near the Money | 32Near the Money | 202Near the Money | XLUIn the Money | $1.36In the Money | $1.38In the Money | $1.32In the Money | $-0.75In the Money | 90In the Money | 332In the Money | |
XLUNear the Money | $0.50Near the Money | $0.55Near the Money | $0.49Near the Money | $0.06Near the Money | 63Near the Money | 408Near the Money | XLUIn the Money | $1.61In the Money | $1.68In the Money | $1.63In the Money | $-0.62In the Money | 71In the Money | 1,244In the Money | |
XLUNear the Money | $0.34Near the Money | $0.38Near the Money | $0.34Near the Money | $0.08Near the Money | 81Near the Money | 295Near the Money | XLUIn the Money | $1.95In the Money | $2.04In the Money | $2.20In the Money | $-0.42In the Money | 1In the Money | 76In the Money | |
XLUNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $0.06Near the Money | 56Near the Money | 579Near the Money | XLUIn the Money | $2.34In the Money | $2.43In the Money | $2.48In the Money | $-0.67In the Money | 52In the Money | 413In the Money | |
XLUNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $0.04Near the Money | 1Near the Money | 277Near the Money | XLUIn the Money | $2.75In the Money | $2.85In the Money | $3.00In the Money | $-0.55In the Money | 2In the Money | 53In the Money | |
XLUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 24Out of the Money | 433Out of the Money | XLUIn the Money | $3.15In the Money | $3.30In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
XLUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 337Out of the Money | XLUIn the Money | $3.65In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 292Out of the Money | XLUIn the Money | $4.10In the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
XLUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 9Out of the Money | 125Out of the Money | XLUIn the Money | $4.60In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 39Out of the Money | XLUIn the Money | $5.10In the Money | $5.25In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 55Out of the Money | XLUIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 312Out of the Money | XLUIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XLUIn the Money | $6.60In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLUIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $7.60In the Money | $7.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLUIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLUIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XLUIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |