ETFs Profile Options

LAST PRICE
78.36
TODAY'S CHANGE (%)
Trending Up1.16 (1.50%)

Bid / Lots
78.46/ 1
Ask / Lots
78.80/ 28
Open / Previous Close
77.16 / 77.20
Day Range
Low 76.93
High 78.36
52 Week Range
Low 59.14
High 82.50
Volume
9,474,403
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$26.95In the Money	$28.90In the Money	$27.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$21.00In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$16.00In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.09Out of the Money	400Out of the Money	---Out of the Money
XLUIn the Money	$12.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$8.10In the Money	$12.45In the Money	$12.41In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$7.00In the Money	$11.40In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLUIn the Money	$6.70In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	406Out of the Money	7Out of the Money
XLUIn the Money	$5.05In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$2.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	52Out of the Money
XLUIn the Money	$4.20In the Money	$8.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	69Out of the Money
XLUIn the Money	$4.10In the Money	$7.40In the Money	$7.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	67Out of the Money	78Out of the Money
XLUIn the Money	$3.10In the Money	$5.00In the Money	$4.40In the Money	$1.10In the Money	3In the Money	258In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	59Out of the Money	120Out of the Money
XLUIn the Money	$1.85In the Money	$6.00In the Money	$3.95In the Money	$1.09In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$1.66Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	20Out of the Money	50Out of the Money
XLUIn the Money	$1.82In the Money	$5.55In the Money	$2.85In the Money	$0.24In the Money	15In the Money	8In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	$0.03Out of the Money	$0.71Out of the Money	$0.19Out of the Money	$-0.22Out of the Money	38Out of the Money	88Out of the Money
XLUIn the Money	$1.18In the Money	$4.05In the Money	$2.35In the Money	$2.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLUNear the Money	---Near the Money	$2.13Near the Money	$0.28Near the Money	$-0.23Near the Money	28Near the Money	139Near the Money
XLUIn the Money	$0.85In the Money	$5.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	XLUNear the Money	---Near the Money	$2.15Near the Money	$0.34Near the Money	$-0.34Near the Money	13Near the Money	219Near the Money
XLUIn the Money	$1.71In the Money	$3.00In the Money	$1.68In the Money	$0.27In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$76.50	XLUNear the Money	$0.26Near the Money	$2.45Near the Money	$0.42Near the Money	$-0.40Near the Money	735Near the Money	710Near the Money
XLUIn the Money	$1.17In the Money	$4.00In the Money	$1.53In the Money	$0.28In the Money	15In the Money	58In the Money	Filter Table By Strike Price of$77.00	XLUNear the Money	$0.01Near the Money	$1.13Near the Money	$0.56Near the Money	$-0.44Near the Money	639Near the Money	622Near the Money
XLUIn the Money	---In the Money	$3.20In the Money	$1.52In the Money	$0.54In the Money	32In the Money	65In the Money	Filter Table By Strike Price of$77.50	XLUNear the Money	$0.32Near the Money	$3.25Near the Money	$0.78Near the Money	$-0.47Near the Money	33Near the Money	112Near the Money
XLUUnderlying issue's last price	$0.05Underlying issue's last price	$2.25Underlying issue's last price	$1.15Underlying issue's last price	$0.35Underlying issue's last price	27Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	XLUUnderlying issue's last price	$0.20Underlying issue's last price	$3.85Underlying issue's last price	$0.95Underlying issue's last price	$-0.66Underlying issue's last price	17Underlying issue's last price	150Underlying issue's last price
XLUNear the Money	---Near the Money	$4.70Near the Money	$0.76Near the Money	$0.26Near the Money	34Near the Money	202Near the Money	Filter Table By Strike Price of$78.50	XLUIn the Money	$0.03In the Money	$1.60In the Money	$1.11In the Money	$-0.96In the Money	145In the Money	332In the Money
XLUNear the Money	$0.08Near the Money	$1.10Near the Money	$0.67Near the Money	$0.24Near the Money	120Near the Money	408Near the Money	Filter Table By Strike Price of$79.00	XLUIn the Money	$1.00In the Money	$4.00In the Money	$1.37In the Money	$-0.88In the Money	82In the Money	1,244In the Money
XLUNear the Money	$0.04Near the Money	$2.40Near the Money	$0.50Near the Money	$0.24Near the Money	85Near the Money	295Near the Money	Filter Table By Strike Price of$79.50	XLUIn the Money	$0.80In the Money	$4.75In the Money	$2.20In the Money	$-0.42In the Money	1In the Money	76In the Money
XLUNear the Money	$0.06Near the Money	$0.48Near the Money	$0.35Near the Money	$0.17Near the Money	303Near the Money	579Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$1.59In the Money	$3.00In the Money	$2.48In the Money	$-0.67In the Money	52In the Money	413In the Money
XLUNear the Money	$0.05Near the Money	$1.50Near the Money	$0.23Near the Money	$0.11Near the Money	4Near the Money	277Near the Money	Filter Table By Strike Price of$80.50	XLUIn the Money	$2.05In the Money	$4.60In the Money	$3.00In the Money	$-0.55In the Money	2In the Money	53In the Money
XLUNear the Money	$0.01Near the Money	$0.40Near the Money	$0.13Near the Money	$0.05Near the Money	43Near the Money	433Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$2.25In the Money	$5.50In the Money	$4.12In the Money	$0.00In the Money	---In the Money	158In the Money
XLUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.04Out of the Money	17Out of the Money	337Out of the Money	Filter Table By Strike Price of$81.50	XLUIn the Money	$2.52In the Money	$4.50In the Money	$4.35In the Money	$0.00In the Money	---In the Money	27In the Money
XLUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	292Out of the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$2.80In the Money	$5.85In the Money	$4.75In the Money	$0.00In the Money	---In the Money	42In the Money
XLUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	125Out of the Money	Filter Table By Strike Price of$82.50	XLUIn the Money	$1.90In the Money	$6.30In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$4.05In the Money	$6.05In the Money	$3.36In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.78Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	55Out of the Money	Filter Table By Strike Price of$83.50	XLUIn the Money	$2.95In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	405Out of the Money	312Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$3.20In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.14Out of the Money	$0.12Out of the Money	200Out of the Money	36Out of the Money	Filter Table By Strike Price of$84.50	XLUIn the Money	$3.90In the Money	$8.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLUOut of the Money	---Out of the Money	$0.71Out of the Money	$0.14Out of the Money	$0.09Out of the Money	200Out of the Money	13Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$6.10In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.50	XLUIn the Money	$4.70In the Money	$9.35In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$5.45In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$6.30In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$7.45In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$8.65In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$9.55In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$10.35In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	$11.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLUIn the Money	$12.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)