Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $27.30In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $21.25In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $16.35In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $2.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.50In the Money | $12.90In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.75In the Money | $10.30In the Money | $9.62In the Money | $9.62In the Money | 1In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1Out of the Money | |
XLUIn the Money | $7.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLUIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XLUIn the Money | $4.90In the Money | $8.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 18Out of the Money | 22Out of the Money | |
XLUIn the Money | $3.00In the Money | $7.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 18Out of the Money | 54Out of the Money | |
XLUIn the Money | $2.59In the Money | $7.00In the Money | $4.38In the Money | $-1.74In the Money | 45In the Money | 234In the Money | XLUOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 29Out of the Money | 29Out of the Money | |
XLUIn the Money | $3.10In the Money | $6.50In the Money | $3.92In the Money | $-3.75In the Money | 1In the Money | 3In the Money | XLUOut of the Money | $0.11Out of the Money | $1.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XLUIn the Money | $2.18In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 17Out of the Money | 30Out of the Money | |
XLUIn the Money | $1.08In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.02Near the Money | $1.69Near the Money | $0.38Near the Money | $0.19Near the Money | 3Near the Money | 68Near the Money | |
XLUIn the Money | $0.91In the Money | $5.30In the Money | $2.64In the Money | $-2.02In the Money | 2In the Money | 2In the Money | XLUNear the Money | $0.06Near the Money | $0.75Near the Money | $0.41Near the Money | $0.21Near the Money | 4Near the Money | 132Near the Money | |
XLUIn the Money | $0.73In the Money | $5.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUNear the Money | $0.46Near the Money | $0.71Near the Money | $0.60Near the Money | $0.35Near the Money | 76Near the Money | 639Near the Money | |
XLUIn the Money | $1.25In the Money | $5.00In the Money | $1.96In the Money | $-2.89In the Money | 4In the Money | 6In the Money | XLUNear the Money | $0.20Near the Money | $2.19Near the Money | $0.68Near the Money | $0.35Near the Money | 174Near the Money | 163Near the Money | |
XLUIn the Money | $1.49In the Money | $1.83In the Money | $1.78In the Money | $-1.16In the Money | 1In the Money | 33In the Money | XLUNear the Money | $0.75Near the Money | $1.04Near the Money | $0.91Near the Money | $0.45Near the Money | 38Near the Money | 118Near the Money | |
XLUUnderlying issue's last price | $1.21Underlying issue's last price | $1.50Underlying issue's last price | $1.32Underlying issue's last price | $-1.17Underlying issue's last price | 28Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | XLUUnderlying issue's last price | $0.93Underlying issue's last price | $1.22Underlying issue's last price | $1.12Underlying issue's last price | $0.66Underlying issue's last price | 92Underlying issue's last price | 129Underlying issue's last price |
XLUNear the Money | $0.95Near the Money | $1.21Near the Money | $1.14Near the Money | $-1.75Near the Money | 18Near the Money | 21Near the Money | XLUIn the Money | $1.17In the Money | $1.46In the Money | $1.27In the Money | $0.64In the Money | 18In the Money | 319In the Money | |
XLUNear the Money | $0.71Near the Money | $0.99Near the Money | $0.81Near the Money | $-1.33Near the Money | 70Near the Money | 32Near the Money | XLUIn the Money | $1.46In the Money | $1.75In the Money | $1.63In the Money | $0.83In the Money | 100In the Money | 1,418In the Money | |
XLUNear the Money | $0.38Near the Money | $2.58Near the Money | $0.64Near the Money | $-1.21Near the Money | 161Near the Money | 138Near the Money | XLUIn the Money | $0.65In the Money | $3.60In the Money | $1.82In the Money | $0.90In the Money | 30In the Money | 66In the Money | |
XLUNear the Money | $0.23Near the Money | $0.54Near the Money | $0.46Near the Money | $-0.85Near the Money | 164Near the Money | 350Near the Money | XLUIn the Money | $1.44In the Money | $2.48In the Money | $2.25In the Money | $1.13In the Money | 66In the Money | 416In the Money | |
XLUNear the Money | $0.25Near the Money | $0.57Near the Money | $0.38Near the Money | $-0.87Near the Money | 121Near the Money | 165Near the Money | XLUIn the Money | $2.18In the Money | $5.00In the Money | $2.43In the Money | $1.03In the Money | 18In the Money | 47In the Money | |
XLUNear the Money | $0.20Near the Money | $0.35Near the Money | $0.23Near the Money | $-0.67Near the Money | 150Near the Money | 136Near the Money | XLUIn the Money | $2.15In the Money | $5.50In the Money | $3.10In the Money | $1.31In the Money | 14In the Money | 159In the Money | |
XLUOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.19Out of the Money | $-0.56Out of the Money | 48Out of the Money | 242Out of the Money | XLUIn the Money | $1.88In the Money | $6.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XLUOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.34Out of the Money | 58Out of the Money | 316Out of the Money | XLUIn the Money | $2.84In the Money | $6.50In the Money | $3.93In the Money | $1.23In the Money | 6In the Money | 50In the Money | |
XLUOut of the Money | ---Out of the Money | $1.38Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 7Out of the Money | 132Out of the Money | XLUIn the Money | $2.27In the Money | $5.50In the Money | $4.35In the Money | $1.43In the Money | 1In the Money | 2In the Money | |
XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 6Out of the Money | 44Out of the Money | XLUIn the Money | $3.80In the Money | $5.95In the Money | $3.36In the Money | $0.16In the Money | 3In the Money | 12In the Money | |
XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 20Out of the Money | 72Out of the Money | XLUIn the Money | $3.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $1.54Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 2Out of the Money | 311Out of the Money | XLUIn the Money | $3.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 41Out of the Money | XLUIn the Money | $4.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLUIn the Money | $4.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $6.15In the Money | $9.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $1.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLUIn the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $2.63Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLUIn the Money | $6.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $7.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $2.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XLUIn the Money | $9.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $12.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |