ETFs Profile Options

LAST PRICE
76.68
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
76.37/ 1
Ask / Lots
76.87/ 13
Open / Previous Close
--- / 76.68
Day Range
---
52 Week Range
Low 54.77
High 77.51
Volume
335
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
XLUIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
XLUIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
XLUIn the Money	---In the Money	---In the Money	$9.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
XLUIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
XLUIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
XLUIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XLUIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XLUIn the Money	---In the Money	---In the Money	$6.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
XLUIn the Money	---In the Money	---In the Money	$5.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
XLUIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XLUIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XLUIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLUIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XLUIn the Money	---In the Money	---In the Money	$3.22In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XLUIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$73.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
XLUIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$74.00	XLUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	581Near the Money
XLUIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$74.50	XLUNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,484Near the Money
XLUIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$75.00	XLUNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	667Near the Money
XLUIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$75.50	XLUNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	385Near the Money
XLUIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$76.00	XLUNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	185Near the Money
XLUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	304Underlying issue's last price	Filter Table By Strike Price of$76.50Underlying issue's last price	XLUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	135Underlying issue's last price
XLUNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	193Near the Money	Filter Table By Strike Price of$77.00	XLUIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	62In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	180Near the Money	Filter Table By Strike Price of$77.50	XLUIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	19In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	268Near the Money	Filter Table By Strike Price of$78.00	XLUIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	14In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$78.50	XLUIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	1In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$79.00	XLUIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	10In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)