ETFs Profile Options

LAST PRICE
79.14
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
79.02/ 4
Ask / Lots
79.41/ 11
Open / Previous Close
--- / 79.14
Day Range
---
52 Week Range
Low 54.77
High 79.36
Volume
101
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.086

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,400Out of the Money
XLUIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLUIn the Money	---In the Money	---In the Money	$23.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLUIn the Money	---In the Money	---In the Money	$18.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,796Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XLUIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money
XLUIn the Money	---In the Money	---In the Money	$19.47In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$51.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLUIn the Money	---In the Money	---In the Money	$17.97In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XLUIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLUIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
XLUIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,704Out of the Money
XLUIn the Money	---In the Money	---In the Money	$20.12In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$56.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,559Out of the Money
XLUIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$57.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money
XLUIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$58.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
XLUIn the Money	---In the Money	---In the Money	$18.53In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$59.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
XLUIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,947Out of the Money
XLUIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$61.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
XLUIn the Money	---In the Money	---In the Money	$15.28In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$62.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,419Out of the Money
XLUIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	5,895In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,543Out of the Money
XLUIn the Money	---In the Money	---In the Money	$15.28In the Money	$0.00In the Money	---In the Money	7,786In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,184Out of the Money
XLUIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5,508In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,081Out of the Money
XLUIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2,222In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
XLUIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	10,706In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,733Out of the Money
XLUIn the Money	---In the Money	---In the Money	$11.38In the Money	$0.00In the Money	---In the Money	2,382In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,419Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLUIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1,933In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15,089Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLUIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2,696In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,427Out of the Money
XLUIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLUIn the Money	---In the Money	---In the Money	$8.18In the Money	$0.00In the Money	---In the Money	3,730In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
XLUIn the Money	---In the Money	---In the Money	$7.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
XLUIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	---In the Money	1,872In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,541Out of the Money
XLUIn the Money	---In the Money	---In the Money	$5.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
XLUIn the Money	---In the Money	---In the Money	$6.19In the Money	$0.00In the Money	---In the Money	6,458In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,296Out of the Money
XLUIn the Money	---In the Money	---In the Money	$4.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
XLUIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1,531In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,810Out of the Money
XLUIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
XLUIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4,252In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,546Out of the Money
XLUIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	614In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,494Out of the Money
XLUIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	3,975In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,884Out of the Money
XLUIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	801In the Money	Filter Table By Strike Price of$76.50	XLUNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	947Near the Money
XLUIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	15,733In the Money	Filter Table By Strike Price of$77.00	XLUNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,867Near the Money
XLUIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$77.50	XLUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,062Near the Money
XLUIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	29,735In the Money	Filter Table By Strike Price of$78.00	XLUNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	447Near the Money
XLUIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	132Near the Money
XLUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	417Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	XLUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	61Underlying issue's last price
XLUNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	5,266Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	34In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money
XLUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	1In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19,621Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	XLUIn the Money	---In the Money	---In the Money	$24.48In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$100.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)