ETFs Profile Options

LAST PRICE
78.48
TODAY'S CHANGE (%)
Trending Down-0.60 (-0.76%)

Bid / Lots
78.50/ 2
Ask / Lots
78.60/ 4
Open / Previous Close
78.94 / 79.08
Day Range
Low 78.14
High 79.16
52 Week Range
Low 54.77
High 79.38
Volume
23,517,387
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$46.15In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,400Out of the Money
XLUIn the Money	$41.40In the Money	$45.30In the Money	$35.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	XLUOut of the Money	---Out of the Money	$2.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLUIn the Money	$36.15In the Money	$40.60In the Money	$23.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	XLUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLUIn the Money	$31.15In the Money	$35.60In the Money	$18.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
XLUIn the Money	$30.15In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,796Out of the Money
XLUIn the Money	$29.20In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XLUOut of the Money	---Out of the Money	$2.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	$28.45In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
XLUIn the Money	$27.25In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XLUIn the Money	$26.35In the Money	$30.25In the Money	$24.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money
XLUIn the Money	$25.00In the Money	$29.55In the Money	$19.47In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$51.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLUIn the Money	$24.30In the Money	$28.60In the Money	$17.97In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XLUIn the Money	$23.00In the Money	$27.60In the Money	$21.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLUIn the Money	$22.00In the Money	$26.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
XLUIn the Money	$21.30In the Money	$25.95In the Money	$23.65In the Money	$2.10In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,704Out of the Money
XLUIn the Money	$20.40In the Money	$24.60In the Money	$20.12In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$56.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,559Out of the Money
XLUIn the Money	$19.55In the Money	$23.60In the Money	$16.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$57.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money
XLUIn the Money	$18.60In the Money	$22.60In the Money	$18.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$58.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
XLUIn the Money	$17.50In the Money	$21.85In the Money	$18.53In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$59.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
XLUIn the Money	$16.10In the Money	$20.60In the Money	$19.02In the Money	$2.12In the Money	1In the Money	249In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,947Out of the Money
XLUIn the Money	$15.25In the Money	$19.95In the Money	$16.35In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$61.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
XLUIn the Money	$14.35In the Money	$18.50In the Money	$15.28In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$62.00	XLUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.04Out of the Money	3Out of the Money	6,419Out of the Money
XLUIn the Money	$13.70In the Money	$17.60In the Money	$15.45In the Money	$0.00In the Money	---In the Money	5,895In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	$2.38Out of the Money	$0.17Out of the Money	$0.11Out of the Money	2Out of the Money	11,542Out of the Money
XLUIn the Money	$12.35In the Money	$16.60In the Money	$14.95In the Money	$-0.25In the Money	867In the Money	7,760In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	2,184Out of the Money
XLUIn the Money	$13.00In the Money	$15.65In the Money	$13.30In the Money	$-0.72In the Money	1In the Money	5,508In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.62Out of the Money	$0.16Out of the Money	$0.12Out of the Money	4Out of the Money	14,078Out of the Money
XLUIn the Money	$10.50In the Money	$14.95In the Money	$12.85In the Money	$-0.45In the Money	1In the Money	2,222In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,056Out of the Money
XLUIn the Money	$9.30In the Money	$13.90In the Money	$11.40In the Money	$-0.78In the Money	5In the Money	10,705In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$2.38Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	1,959Out of the Money
XLUIn the Money	$8.30In the Money	$12.65In the Money	$10.80In the Money	$-0.95In the Money	3In the Money	2,306In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$2.01Out of the Money	$0.40Out of the Money	$0.32Out of the Money	1Out of the Money	5,424Out of the Money
XLUIn the Money	$7.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLUOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLUIn the Money	$7.40In the Money	$12.00In the Money	$9.44In the Money	$-0.71In the Money	2In the Money	1,933In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2Out of the Money	15,089Out of the Money
XLUIn the Money	$7.15In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLUIn the Money	$6.05In the Money	$9.60In the Money	$8.21In the Money	$-0.64In the Money	7In the Money	2,685In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	7,427Out of the Money
XLUIn the Money	$5.65In the Money	$10.30In the Money	$7.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XLUIn the Money	$5.65In the Money	$9.60In the Money	$7.75In the Money	$-0.45In the Money	4In the Money	3,714In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	1,727Out of the Money
XLUIn the Money	$5.15In the Money	$9.50In the Money	$7.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.50	XLUOut of the Money	---Out of the Money	$2.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
XLUIn the Money	$4.35In the Money	$8.90In the Money	$6.34In the Money	$-1.09In the Money	59In the Money	1,861In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	5Out of the Money	2,539Out of the Money
XLUIn the Money	$3.95In the Money	$8.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.50	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
XLUIn the Money	$3.30In the Money	$7.80In the Money	$5.42In the Money	$-0.58In the Money	93In the Money	6,415In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,284Out of the Money
XLUIn the Money	$3.20In the Money	$7.50In the Money	$4.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.50	XLUOut of the Money	---Out of the Money	$1.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
XLUIn the Money	$3.35In the Money	$5.30In the Money	$4.50In the Money	$-0.56In the Money	37In the Money	1,517In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.05Out of the Money	7Out of the Money	3,799Out of the Money
XLUIn the Money	$1.75In the Money	$6.15In the Money	$2.98In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	877Out of the Money
XLUIn the Money	$1.59In the Money	$4.55In the Money	$3.60In the Money	$-0.57In the Money	61In the Money	4,237In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	78Out of the Money	7,512Out of the Money
XLUIn the Money	$0.57In the Money	$5.00In the Money	$3.58In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$75.50	XLUNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,490Near the Money
XLUIn the Money	$0.61In the Money	$4.70In the Money	$2.47In the Money	$-0.70In the Money	88In the Money	3,955In the Money	Filter Table By Strike Price of$76.00	XLUNear the Money	---Near the Money	$0.29Near the Money	$0.13Near the Money	$0.06Near the Money	4Near the Money	9,912Near the Money
XLUIn the Money	$0.69In the Money	$4.15In the Money	$2.50In the Money	$-0.11In the Money	15In the Money	746In the Money	Filter Table By Strike Price of$76.50	XLUNear the Money	---Near the Money	$0.14Near the Money	$0.12Near the Money	$0.02Near the Money	57Near the Money	916Near the Money
XLUIn the Money	$1.25In the Money	$2.80In the Money	$1.56In the Money	$-0.77In the Money	47In the Money	11,853In the Money	Filter Table By Strike Price of$77.00	XLUNear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.02Near the Money	1,830Near the Money	7,863Near the Money
XLUIn the Money	$0.19In the Money	$4.80In the Money	$1.58In the Money	$-0.20In the Money	9In the Money	289In the Money	Filter Table By Strike Price of$77.50	XLUNear the Money	$0.22Near the Money	$1.29Near the Money	$0.22Near the Money	$0.05Near the Money	113Near the Money	2,051Near the Money
XLUUnderlying issue's last price	$0.09Underlying issue's last price	$1.81Underlying issue's last price	$0.80Underlying issue's last price	$-0.55Underlying issue's last price	257Underlying issue's last price	25,935Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	XLUUnderlying issue's last price	$0.01Underlying issue's last price	$0.48Underlying issue's last price	$0.33Underlying issue's last price	$0.05Underlying issue's last price	3,432Underlying issue's last price	8,464Underlying issue's last price
XLUNear the Money	$0.03Near the Money	$0.75Near the Money	$0.49Near the Money	$-0.46Near the Money	79Near the Money	287Near the Money	Filter Table By Strike Price of$78.50	XLUIn the Money	$0.10In the Money	$0.60In the Money	$0.49In the Money	$0.10In the Money	3,457In the Money	4,125In the Money
XLUNear the Money	---Near the Money	$1.10Near the Money	$0.23Near the Money	$-0.39Near the Money	81Near the Money	5,647Near the Money	Filter Table By Strike Price of$79.00	XLUIn the Money	$0.50In the Money	$0.77In the Money	$0.77In the Money	$0.16In the Money	797In the Money	1,328In the Money
XLUNear the Money	$0.01Near the Money	$0.21Near the Money	$0.07Near the Money	$-0.18Near the Money	123Near the Money	8,940Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$1.26In the Money	$2.05In the Money	$1.75In the Money	$0.43In the Money	26In the Money	88In the Money
XLUNear the Money	$0.01Near the Money	$0.12Near the Money	$0.03Near the Money	$-0.06Near the Money	17Near the Money	184Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$0.62In the Money	$4.70In the Money	$1.91In the Money	$0.00In the Money	---In the Money	11In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$1.59In the Money	$6.00In the Money	$3.13In the Money	$0.00In the Money	---In the Money	2In the Money
XLUOut of the Money	---Out of the Money	$1.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$2.22In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$3.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,845Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$4.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$5.25In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$6.10In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$7.10In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$9.00In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	XLUIn the Money	$14.05In the Money	$18.70In the Money	$24.48In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$100.00	XLUIn the Money	$19.25In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)