ETFs Profile Options

LAST PRICE
79.18
TODAY'S CHANGE (%)
Trending Up1.49 (1.92%)

Bid / Lots
79.05/ 1
Ask / Lots
79.28/ 25
Open / Previous Close
78.08 / 77.69
Day Range
Low 78.02
High 79.35
52 Week Range
Low 59.14
High 82.50
Volume
14,428,485
average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$27.00In the Money	$31.50In the Money	$27.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$21.70In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$17.05In the Money	$21.50In the Money	$18.30In the Money	$18.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$1.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
XLUIn the Money	$11.85In the Money	$16.55In the Money	$13.30In the Money	$13.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	$9.85In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$8.55In the Money	$13.20In the Money	$10.30In the Money	$-2.11In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$7.65In the Money	$12.40In the Money	$9.30In the Money	$1.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLUIn the Money	$6.85In the Money	$11.50In the Money	$8.30In the Money	$8.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$1.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
XLUIn the Money	$5.85In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
XLUIn the Money	$4.75In the Money	$9.40In the Money	$7.20In the Money	$1.59In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
XLUIn the Money	$3.35In the Money	$8.15In the Money	$4.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	276Out of the Money
XLUIn the Money	$2.70In the Money	$7.45In the Money	$5.30In the Money	$1.53In the Money	120In the Money	165In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
XLUIn the Money	$2.30In the Money	$7.00In the Money	$4.80In the Money	$1.45In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XLUIn the Money	$1.38In the Money	$5.95In the Money	$2.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	94Out of the Money
XLUIn the Money	$1.40In the Money	$6.00In the Money	$2.90In the Money	$0.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	---Out of the Money	$1.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XLUIn the Money	$1.15In the Money	$5.95In the Money	$2.86In the Money	$0.96In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	180Out of the Money
XLUIn the Money	$0.51In the Money	$5.10In the Money	$2.26In the Money	$0.91In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$76.50	XLUNear the Money	---Near the Money	$1.23Near the Money	$0.02Near the Money	$-0.01Near the Money	34Near the Money	962Near the Money
XLUIn the Money	$0.45In the Money	$5.10In the Money	$2.11In the Money	$1.22In the Money	22In the Money	67In the Money	Filter Table By Strike Price of$77.00	XLUNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$-0.06Near the Money	5Near the Money	1,122Near the Money
XLUIn the Money	$0.55In the Money	$5.05In the Money	$1.70In the Money	$1.20In the Money	58In the Money	68In the Money	Filter Table By Strike Price of$77.50	XLUNear the Money	---Near the Money	$1.33Near the Money	$0.02Near the Money	$-0.12Near the Money	68Near the Money	442Near the Money
XLUIn the Money	$0.20In the Money	$4.95In the Money	$1.19In the Money	$0.97In the Money	212In the Money	3,545In the Money	Filter Table By Strike Price of$78.00	XLUNear the Money	---Near the Money	$2.68Near the Money	$0.03Near the Money	$-0.62Near the Money	126Near the Money	143Near the Money
XLUIn the Money	---In the Money	$4.80In the Money	$1.12In the Money	$1.04In the Money	202In the Money	262In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	---Near the Money	$1.98Near the Money	$0.02Near the Money	$-0.55Near the Money	15Near the Money	260Near the Money
XLUUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.30Underlying issue's last price	$0.21Underlying issue's last price	565Underlying issue's last price	456Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	XLUUnderlying issue's last price	---Underlying issue's last price	$2.96Underlying issue's last price	$0.01Underlying issue's last price	$-0.99Underlying issue's last price	53Underlying issue's last price	14Underlying issue's last price
XLUNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	34Near the Money	287Near the Money	Filter Table By Strike Price of$79.50	XLUIn the Money	---In the Money	$4.80In the Money	$0.33In the Money	$-1.43In the Money	7In the Money	2In the Money
XLUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	96Near the Money	509Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$0.20In the Money	$4.85In the Money	$0.77In the Money	$-1.07In the Money	2In the Money	52In the Money
XLUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.50Near the Money	1Near the Money	274Near the Money	Filter Table By Strike Price of$80.50	XLUIn the Money	$0.10In the Money	$5.00In the Money	$2.35In the Money	$0.00In the Money	---In the Money	7In the Money
XLUNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	442Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$0.35In the Money	$5.00In the Money	$1.71In the Money	$-1.51In the Money	4In the Money	92In the Money
XLUNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$-0.09Near the Money	54Near the Money	328Near the Money	Filter Table By Strike Price of$81.50	XLUIn the Money	$0.30In the Money	$5.10In the Money	$2.31In the Money	$-1.09In the Money	2In the Money	8In the Money
XLUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	18Near the Money	287Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$0.85In the Money	$5.65In the Money	$3.95In the Money	$0.00In the Money	---In the Money	7In the Money
XLUOut of the Money	---Out of the Money	$1.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$82.50	XLUIn the Money	$1.30In the Money	$6.20In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$2.30In the Money	$6.70In the Money	$3.36In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$83.50	XLUIn the Money	$2.45In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$2.78In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$2.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$84.50	XLUIn the Money	$3.00In the Money	$7.75In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLUOut of the Money	---Out of the Money	$1.33Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$3.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.84Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.50	XLUIn the Money	$3.90In the Money	$8.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.39Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$4.50In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$6.05In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$6.35In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$7.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$8.45In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$9.80In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	$10.55In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLUIn the Money	$11.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)