Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $46.15In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,400Out of the Money | |
XLUIn the Money | $41.40In the Money | $45.30In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLUOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLUIn the Money | $36.15In the Money | $40.60In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLUIn the Money | $31.15In the Money | $35.60In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
XLUIn the Money | $30.15In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,796Out of the Money | |
XLUIn the Money | $29.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $28.45In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
XLUIn the Money | $27.25In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLUIn the Money | $26.35In the Money | $30.25In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,425Out of the Money | |
XLUIn the Money | $25.00In the Money | $29.55In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 95In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLUIn the Money | $24.30In the Money | $28.60In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 55In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XLUIn the Money | $23.00In the Money | $27.60In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XLUIn the Money | $22.00In the Money | $26.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | |
XLUIn the Money | $21.30In the Money | $25.95In the Money | $23.65In the Money | $2.10In the Money | 6In the Money | 29In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,704Out of the Money | |
XLUIn the Money | $20.40In the Money | $24.60In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 70In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,559Out of the Money | |
XLUIn the Money | $19.55In the Money | $23.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
XLUIn the Money | $18.60In the Money | $22.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
XLUIn the Money | $17.50In the Money | $21.85In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 122In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
XLUIn the Money | $16.10In the Money | $20.60In the Money | $19.02In the Money | $2.12In the Money | 1In the Money | 249In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,947Out of the Money | |
XLUIn the Money | $15.25In the Money | $19.95In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 612In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
XLUIn the Money | $14.35In the Money | $18.50In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 208In the Money | XLUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 3Out of the Money | 6,419Out of the Money | |
XLUIn the Money | $13.70In the Money | $17.60In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 5,895In the Money | XLUOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 2Out of the Money | 11,542Out of the Money | |
XLUIn the Money | $12.35In the Money | $16.60In the Money | $14.95In the Money | $-0.25In the Money | 867In the Money | 7,760In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,184Out of the Money | |
XLUIn the Money | $13.00In the Money | $15.65In the Money | $13.30In the Money | $-0.72In the Money | 1In the Money | 5,508In the Money | XLUOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 4Out of the Money | 14,078Out of the Money | |
XLUIn the Money | $10.50In the Money | $14.95In the Money | $12.85In the Money | $-0.45In the Money | 1In the Money | 2,222In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,056Out of the Money | |
XLUIn the Money | $9.30In the Money | $13.90In the Money | $11.40In the Money | $-0.78In the Money | 5In the Money | 10,705In the Money | XLUOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,959Out of the Money | |
XLUIn the Money | $8.30In the Money | $12.65In the Money | $10.80In the Money | $-0.95In the Money | 3In the Money | 2,306In the Money | XLUOut of the Money | ---Out of the Money | $2.01Out of the Money | $0.40Out of the Money | $0.32Out of the Money | 1Out of the Money | 5,424Out of the Money | |
XLUIn the Money | $7.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLUIn the Money | $7.40In the Money | $12.00In the Money | $9.44In the Money | $-0.71In the Money | 2In the Money | 1,933In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | 15,089Out of the Money | |
XLUIn the Money | $7.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLUIn the Money | $6.05In the Money | $9.60In the Money | $8.21In the Money | $-0.64In the Money | 7In the Money | 2,685In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 7,427Out of the Money | |
XLUIn the Money | $5.65In the Money | $10.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
XLUIn the Money | $5.65In the Money | $9.60In the Money | $7.75In the Money | $-0.45In the Money | 4In the Money | 3,714In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,727Out of the Money | |
XLUIn the Money | $5.15In the Money | $9.50In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $2.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
XLUIn the Money | $4.35In the Money | $8.90In the Money | $6.34In the Money | $-1.09In the Money | 59In the Money | 1,861In the Money | XLUOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 5Out of the Money | 2,539Out of the Money | |
XLUIn the Money | $3.95In the Money | $8.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XLUIn the Money | $3.30In the Money | $7.80In the Money | $5.42In the Money | $-0.58In the Money | 93In the Money | 6,415In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,284Out of the Money | |
XLUIn the Money | $3.20In the Money | $7.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
XLUIn the Money | $3.35In the Money | $5.30In the Money | $4.50In the Money | $-0.56In the Money | 37In the Money | 1,517In the Money | XLUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 7Out of the Money | 3,799Out of the Money | |
XLUIn the Money | $1.75In the Money | $6.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 113In the Money | XLUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 877Out of the Money | |
XLUIn the Money | $1.59In the Money | $4.55In the Money | $3.60In the Money | $-0.57In the Money | 61In the Money | 4,237In the Money | XLUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 78Out of the Money | 7,512Out of the Money | |
XLUIn the Money | $0.57In the Money | $5.00In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 612In the Money | XLUNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,490Near the Money | |
XLUIn the Money | $0.61In the Money | $4.70In the Money | $2.47In the Money | $-0.70In the Money | 88In the Money | 3,955In the Money | XLUNear the Money | ---Near the Money | $0.29Near the Money | $0.13Near the Money | $0.06Near the Money | 4Near the Money | 9,912Near the Money | |
XLUIn the Money | $0.69In the Money | $4.15In the Money | $2.50In the Money | $-0.11In the Money | 15In the Money | 746In the Money | XLUNear the Money | ---Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 57Near the Money | 916Near the Money | |
XLUIn the Money | $1.25In the Money | $2.80In the Money | $1.56In the Money | $-0.77In the Money | 47In the Money | 11,853In the Money | XLUNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.02Near the Money | 1,830Near the Money | 7,863Near the Money | |
XLUIn the Money | $0.19In the Money | $4.80In the Money | $1.58In the Money | $-0.20In the Money | 9In the Money | 289In the Money | XLUNear the Money | $0.22Near the Money | $1.29Near the Money | $0.22Near the Money | $0.05Near the Money | 113Near the Money | 2,051Near the Money | |
XLUUnderlying issue's last price | $0.09Underlying issue's last price | $1.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.55Underlying issue's last price | 257Underlying issue's last price | 25,935Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | XLUUnderlying issue's last price | $0.01Underlying issue's last price | $0.48Underlying issue's last price | $0.33Underlying issue's last price | $0.05Underlying issue's last price | 3,432Underlying issue's last price | 8,464Underlying issue's last price |
XLUNear the Money | $0.03Near the Money | $0.75Near the Money | $0.49Near the Money | $-0.46Near the Money | 79Near the Money | 287Near the Money | XLUIn the Money | $0.10In the Money | $0.60In the Money | $0.49In the Money | $0.10In the Money | 3,457In the Money | 4,125In the Money | |
XLUNear the Money | ---Near the Money | $1.10Near the Money | $0.23Near the Money | $-0.39Near the Money | 81Near the Money | 5,647Near the Money | XLUIn the Money | $0.50In the Money | $0.77In the Money | $0.77In the Money | $0.16In the Money | 797In the Money | 1,328In the Money | |
XLUNear the Money | $0.01Near the Money | $0.21Near the Money | $0.07Near the Money | $-0.18Near the Money | 123Near the Money | 8,940Near the Money | XLUIn the Money | $1.26In the Money | $2.05In the Money | $1.75In the Money | $0.43In the Money | 26In the Money | 88In the Money | |
XLUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.06Near the Money | 17Near the Money | 184Near the Money | XLUIn the Money | $0.62In the Money | $4.70In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $1.59In the Money | $6.00In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | XLUIn the Money | $2.22In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $3.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,845Out of the Money | XLUIn the Money | $4.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XLUIn the Money | $5.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $9.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $14.05In the Money | $18.70In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLUIn the Money | $19.25In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |