ETFs Profile Options

LAST PRICE
79.76
TODAY'S CHANGE (%)
Trending Down-0.57 (-0.71%)

Bid / Lots
79.68/ 4
Ask / Lots
80.11/ 5
Open / Previous Close
79.88 / 80.33
Day Range
Low 79.59
High 80.77
52 Week Range
Low 54.77
High 80.77
Volume
14,052,308
average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$28.00In the Money	$32.20In the Money	$29.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$23.70In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$18.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$16.50In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLUOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$14.50In the Money	$18.70In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$14.00In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$13.00In the Money	$16.85In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$11.75In the Money	$15.95In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$11.65In the Money	$13.90In the Money	$13.10In the Money	$0.15In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLUIn the Money	$10.00In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
XLUIn the Money	$9.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLUIn the Money	$9.50In the Money	$13.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLUIn the Money	$9.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XLUIn the Money	$9.20In the Money	$10.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$8.00In the Money	$11.50In the Money	$9.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	10Out of the Money	60Out of the Money
XLUIn the Money	$8.20In the Money	$10.30In the Money	$10.00In the Money	$0.03In the Money	3In the Money	171In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLUIn the Money	$6.50In the Money	$10.60In the Money	$9.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
XLUIn the Money	$7.20In the Money	$10.50In the Money	$8.50In the Money	$8.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	$6.70In the Money	$8.65In the Money	$8.00In the Money	$1.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLUIn the Money	$6.30In the Money	$8.40In the Money	$7.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLUIn the Money	$5.00In the Money	$7.80In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
XLUIn the Money	$4.75In the Money	$8.00In the Money	$6.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	$4.00In the Money	$6.45In the Money	$6.25In the Money	$0.14In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
XLUIn the Money	$4.20In the Money	$6.35In the Money	$5.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
XLUIn the Money	$3.00In the Money	$7.20In the Money	$5.24In the Money	$-0.11In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	657Out of the Money
XLUIn the Money	$2.47In the Money	$6.75In the Money	$4.87In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	246Out of the Money
XLUIn the Money	$2.34In the Money	$6.10In the Money	$3.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	52Out of the Money	396Out of the Money
XLUIn the Money	$1.90In the Money	$5.80In the Money	$3.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.50	XLUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	49Out of the Money
XLUIn the Money	$0.80In the Money	$4.95In the Money	$3.44In the Money	$0.19In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$77.00	XLUNear the Money	$0.02Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.01Near the Money	16Near the Money	5,874Near the Money
XLUIn the Money	$1.26In the Money	$4.50In the Money	$2.98In the Money	$0.18In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$77.50	XLUNear the Money	---Near the Money	$1.00Near the Money	$0.05Near the Money	$-0.01Near the Money	105Near the Money	247Near the Money
XLUIn the Money	$1.50In the Money	$2.77In the Money	$2.22In the Money	$0.22In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$78.00	XLUNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.01Near the Money	133Near the Money	1,786Near the Money
XLUIn the Money	$0.28In the Money	$1.70In the Money	$2.01In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	$0.04Near the Money	$0.13Near the Money	$0.11Near the Money	$0.02Near the Money	433Near the Money	186Near the Money
XLUIn the Money	$0.75In the Money	$1.19In the Money	$1.01In the Money	$-0.53In the Money	69In the Money	60In the Money	Filter Table By Strike Price of$79.00	XLUNear the Money	$0.10Near the Money	$0.27Near the Money	$0.20Near the Money	$0.05Near the Money	95Near the Money	204Near the Money
XLUUnderlying issue's last price	$0.58Underlying issue's last price	$0.75Underlying issue's last price	$0.59Underlying issue's last price	$-0.53Underlying issue's last price	24Underlying issue's last price	568Underlying issue's last price	Filter Table By Strike Price of$79.50Underlying issue's last price	XLUUnderlying issue's last price	$0.23Underlying issue's last price	$0.40Underlying issue's last price	$0.39Underlying issue's last price	$0.16Underlying issue's last price	102Underlying issue's last price	52Underlying issue's last price
XLUNear the Money	$0.28Near the Money	$0.44Near the Money	$0.32Near the Money	$-0.47Near the Money	1,303Near the Money	972Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$0.39In the Money	$0.64In the Money	$0.56In the Money	$0.20In the Money	618In the Money	383In the Money
XLUNear the Money	$0.05Near the Money	$0.12Near the Money	$0.07Near the Money	$-0.21Near the Money	403Near the Money	466Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$0.64In the Money	$1.26In the Money	$1.25In the Money	$0.39In the Money	172In the Money	79In the Money
XLUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.05Near the Money	52Near the Money	127Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$0.88In the Money	$5.00In the Money	$2.47In the Money	$0.00In the Money	---In the Money	1In the Money
XLUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	53Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$2.63In the Money	$4.35In the Money	$3.20In the Money	$-0.15In the Money	8In the Money	21In the Money
XLUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$3.15In the Money	$5.35In the Money	$4.15In the Money	$0.50In the Money	1In the Money	2In the Money
XLUOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$3.85In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$5.15In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$6.15In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$7.25In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$7.25In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$8.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$9.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)