ETFs Profile Options

LAST PRICE
79.25
TODAY'S CHANGE (%)
Trending Up1.17 (1.50%)

Bid / Lots
79.11/ 25
Ask / Lots
79.45/ 1
Open / Previous Close
78.14 / 78.08
Day Range
Low 77.99
High 79.35
52 Week Range
Low 59.14
High 82.50
Volume
11,965,798
average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$27.00In the Money	$31.50In the Money	$28.75In the Money	$-0.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLUIn the Money	$18.20In the Money	$20.00In the Money	$19.10In the Money	$0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$1.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$10.50In the Money	$14.40In the Money	$12.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,120Out of the Money	---Out of the Money
XLUIn the Money	$9.45In the Money	$13.65In the Money	$11.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLUIn the Money	$8.00In the Money	$12.40In the Money	$9.85In the Money	$0.00In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	$0.05Out of the Money	$2.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLUIn the Money	$7.00In the Money	$10.90In the Money	$9.18In the Money	$0.81In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
XLUIn the Money	$6.90In the Money	$10.00In the Money	$7.61In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
XLUIn the Money	$5.00In the Money	$9.65In the Money	$6.80In the Money	$-0.03In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
XLUIn the Money	$2.87In the Money	$7.40In the Money	$5.13In the Money	$-0.67In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XLUIn the Money	$3.00In the Money	$7.20In the Money	$5.25In the Money	$0.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$2.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$1.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLUIn the Money	$2.00In the Money	$6.50In the Money	$4.28In the Money	$0.63In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7Out of the Money	---Out of the Money
XLUIn the Money	$0.88In the Money	$5.55In the Money	$3.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLUIn the Money	$1.35In the Money	$6.00In the Money	$2.76In the Money	$0.09In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
XLUIn the Money	$1.10In the Money	$5.50In the Money	$2.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLUNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	2Near the Money	---Near the Money
XLUIn the Money	$0.40In the Money	$5.00In the Money	$1.86In the Money	$0.62In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money
XLUIn the Money	$0.15In the Money	$4.90In the Money	$1.62In the Money	$0.56In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$77.50	XLUNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.02Near the Money	27Near the Money	---Near the Money
XLUIn the Money	---In the Money	$4.80In the Money	$1.18In the Money	$0.34In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLUNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.07Near the Money	902Near the Money	---Near the Money
XLUIn the Money	$0.24In the Money	$1.33In the Money	$0.75In the Money	$0.41In the Money	206In the Money	---In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	---Near the Money	$1.20Near the Money	$0.02Near the Money	$-0.23Near the Money	99Near the Money	---Near the Money
XLUUnderlying issue's last price	$0.01Underlying issue's last price	$4.85Underlying issue's last price	$0.30Underlying issue's last price	$0.21Underlying issue's last price	2,437Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	XLUUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.01Underlying issue's last price	$-0.91Underlying issue's last price	2,585Underlying issue's last price	---Underlying issue's last price
XLUNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.05Near the Money	82Near the Money	---Near the Money	Filter Table By Strike Price of$79.50	XLUIn the Money	---In the Money	$4.80In the Money	$0.45In the Money	$-0.94In the Money	26In the Money	---In the Money
XLUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	197Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$0.50In the Money	$4.85In the Money	$0.76In the Money	$-0.94In the Money	14In the Money	---In the Money
XLUNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	440Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	XLUIn the Money	$0.46In the Money	$5.00In the Money	$2.32In the Money	$0.00In the Money	50In the Money	---In the Money
XLUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$0.05In the Money	$4.00In the Money	$1.89In the Money	$-0.91In the Money	6In the Money	---In the Money
XLUNear the Money	---Near the Money	$0.08Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$81.50	XLUIn the Money	$0.90In the Money	$4.55In the Money	$2.20In the Money	$0.00In the Money	1In the Money	---In the Money
XLUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	64Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$3.05In the Money	$6.00In the Money	$3.78In the Money	$0.13In the Money	3,278In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	XLUIn the Money	$1.29In the Money	$5.45In the Money	$2.96In the Money	$0.00In the Money	2In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.93Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$3.20In the Money	$7.00In the Money	$4.85In the Money	$0.00In the Money	535In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.13Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	XLUIn the Money	$2.66In the Money	$6.95In the Money	$5.20In the Money	$0.00In the Money	1In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$4.00In the Money	$7.30In the Money	$5.80In the Money	$0.53In the Money	60In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$4.20In the Money	$8.65In the Money	$6.00In the Money	$-0.50In the Money	1In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$2.05In the Money	$5.65In the Money	$4.35In the Money	$0.00In the Money	4In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$7.60In the Money	$11.85In the Money	$10.20In the Money	$0.00In the Money	1In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)