Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $28.00In the Money | $32.20In the Money | $29.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $23.70In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $18.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $16.50In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.50In the Money | $18.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $13.00In the Money | $16.85In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.75In the Money | $15.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.65In the Money | $13.90In the Money | $13.10In the Money | $0.15In the Money | 2In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLUIn the Money | $10.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
XLUIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLUIn the Money | $9.50In the Money | $13.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLUIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLUIn the Money | $9.20In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.00In the Money | $11.50In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10Out of the Money | 60Out of the Money | |
XLUIn the Money | $8.20In the Money | $10.30In the Money | $10.00In the Money | $0.03In the Money | 3In the Money | 171In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $6.50In the Money | $10.60In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
XLUIn the Money | $7.20In the Money | $10.50In the Money | $8.50In the Money | $8.50In the Money | 1In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $6.70In the Money | $8.65In the Money | $8.00In the Money | $1.95In the Money | 1In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLUIn the Money | $6.30In the Money | $8.40In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLUIn the Money | $5.00In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XLUIn the Money | $4.75In the Money | $8.00In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $4.00In the Money | $6.45In the Money | $6.25In the Money | $0.14In the Money | 3In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
XLUIn the Money | $4.20In the Money | $6.35In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XLUIn the Money | $3.00In the Money | $7.20In the Money | $5.24In the Money | $-0.11In the Money | 3In the Money | 13In the Money | XLUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 657Out of the Money | |
XLUIn the Money | $2.47In the Money | $6.75In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 43In the Money | XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 246Out of the Money | |
XLUIn the Money | $2.34In the Money | $6.10In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 52Out of the Money | 396Out of the Money | |
XLUIn the Money | $1.90In the Money | $5.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 49Out of the Money | |
XLUIn the Money | $0.80In the Money | $4.95In the Money | $3.44In the Money | $0.19In the Money | 1In the Money | 31In the Money | XLUNear the Money | $0.02Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.01Near the Money | 16Near the Money | 5,874Near the Money | |
XLUIn the Money | $1.26In the Money | $4.50In the Money | $2.98In the Money | $0.18In the Money | 8In the Money | 8In the Money | XLUNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $-0.01Near the Money | 105Near the Money | 247Near the Money | |
XLUIn the Money | $1.50In the Money | $2.77In the Money | $2.22In the Money | $0.22In the Money | 6In the Money | 11In the Money | XLUNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 133Near the Money | 1,786Near the Money | |
XLUIn the Money | $0.28In the Money | $1.70In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLUNear the Money | $0.04Near the Money | $0.13Near the Money | $0.11Near the Money | $0.02Near the Money | 433Near the Money | 186Near the Money | |
XLUIn the Money | $0.75In the Money | $1.19In the Money | $1.01In the Money | $-0.53In the Money | 69In the Money | 60In the Money | XLUNear the Money | $0.10Near the Money | $0.27Near the Money | $0.20Near the Money | $0.05Near the Money | 95Near the Money | 204Near the Money | |
XLUUnderlying issue's last price | $0.58Underlying issue's last price | $0.75Underlying issue's last price | $0.59Underlying issue's last price | $-0.53Underlying issue's last price | 24Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$79.50Underlying issue's last price | XLUUnderlying issue's last price | $0.23Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.16Underlying issue's last price | 102Underlying issue's last price | 52Underlying issue's last price |
XLUNear the Money | $0.28Near the Money | $0.44Near the Money | $0.32Near the Money | $-0.47Near the Money | 1,303Near the Money | 972Near the Money | XLUIn the Money | $0.39In the Money | $0.64In the Money | $0.56In the Money | $0.20In the Money | 618In the Money | 383In the Money | |
XLUNear the Money | $0.05Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.21Near the Money | 403Near the Money | 466Near the Money | XLUIn the Money | $0.64In the Money | $1.26In the Money | $1.25In the Money | $0.39In the Money | 172In the Money | 79In the Money | |
XLUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 52Near the Money | 127Near the Money | XLUIn the Money | $0.88In the Money | $5.00In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 53Out of the Money | XLUIn the Money | $2.63In the Money | $4.35In the Money | $3.20In the Money | $-0.15In the Money | 8In the Money | 21In the Money | |
XLUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $3.15In the Money | $5.35In the Money | $4.15In the Money | $0.50In the Money | 1In the Money | 2In the Money | |
XLUOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLUIn the Money | $5.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |