ETFs Profile Options

LAST PRICE
77.20
TODAY'S CHANGE (%)
Trending Down-0.93 (-1.19%)

Bid / Lots
77.01/ 19
Ask / Lots
77.32/ 26
Open / Previous Close
77.35 / 78.13
Day Range
Low 76.78
High 77.76
52 Week Range
Low 59.14
High 82.50
Volume
13,978,073
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$25.00In the Money	$29.50In the Money	$27.12In the Money	$27.12In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$20.00In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$15.05In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$10.05In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
XLUIn the Money	$7.00In the Money	$11.70In the Money	$12.41In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$6.20In the Money	$10.85In the Money	$8.05In the Money	$-1.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLUIn the Money	$5.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLUIn the Money	$4.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$3.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
XLUIn the Money	$3.15In the Money	$7.75In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	38Out of the Money	37Out of the Money
XLUIn the Money	$2.49In the Money	$7.00In the Money	$7.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	32Out of the Money	56Out of the Money
XLUIn the Money	$1.70In the Money	$6.00In the Money	$3.30In the Money	$-1.08In the Money	15In the Money	273In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.23Out of the Money	$0.06Out of the Money	102Out of the Money	49Out of the Money
XLUIn the Money	$0.70In the Money	$5.30In the Money	$2.86In the Money	$-1.06In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$74.50	XLUNear the Money	---Near the Money	$2.75Near the Money	$0.35Near the Money	$0.24Near the Money	25Near the Money	39Near the Money
XLUIn the Money	$0.62In the Money	$5.00In the Money	$2.61In the Money	$-2.64In the Money	12In the Money	1In the Money	Filter Table By Strike Price of$75.00	XLUNear the Money	$0.03Near the Money	$0.40Near the Money	$0.41Near the Money	$0.15Near the Money	302Near the Money	45Near the Money
XLUIn the Money	$0.74In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLUNear the Money	---Near the Money	$0.65Near the Money	$0.51Near the Money	$0.13Near the Money	154Near the Money	68Near the Money
XLUIn the Money	$0.44In the Money	$5.00In the Money	$1.90In the Money	$-0.74In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$76.00	XLUNear the Money	---Near the Money	$2.67Near the Money	$0.68Near the Money	$0.27Near the Money	118Near the Money	135Near the Money
XLUIn the Money	$1.43In the Money	$1.75In the Money	$1.41In the Money	$-2.41In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$76.50	XLUNear the Money	$0.60Near the Money	$0.92Near the Money	$0.82Near the Money	$0.22Near the Money	111Near the Money	655Near the Money
XLUUnderlying issue's last price	$1.14Underlying issue's last price	$1.42Underlying issue's last price	$1.25Underlying issue's last price	$-0.71Underlying issue's last price	114Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	XLUUnderlying issue's last price	$0.78Underlying issue's last price	$1.13Underlying issue's last price	$1.00Underlying issue's last price	$0.32Underlying issue's last price	705Underlying issue's last price	317Underlying issue's last price
XLUNear the Money	$0.91Near the Money	$1.16Near the Money	$0.98Near the Money	$-0.80Near the Money	40Near the Money	33Near the Money	Filter Table By Strike Price of$77.50	XLUIn the Money	$1.02In the Money	$1.37In the Money	$1.25In the Money	$0.34In the Money	63In the Money	108In the Money
XLUNear the Money	$0.68Near the Money	$0.89Near the Money	$0.80Near the Money	$-0.52Near the Money	71Near the Money	131Near the Money	Filter Table By Strike Price of$78.00	XLUIn the Money	$1.30In the Money	$1.65In the Money	$1.61In the Money	$0.49In the Money	36In the Money	156In the Money
XLUNear the Money	$0.03Near the Money	$2.48Near the Money	$0.50Near the Money	$-0.64Near the Money	217Near the Money	34Near the Money	Filter Table By Strike Price of$78.50	XLUIn the Money	$0.05In the Money	$4.90In the Money	$2.07In the Money	$0.80In the Money	38In the Money	333In the Money
XLUNear the Money	$0.01Near the Money	$0.63Near the Money	$0.43Near the Money	$-0.38Near the Money	450Near the Money	76Near the Money	Filter Table By Strike Price of$79.00	XLUIn the Money	$1.67In the Money	$2.82In the Money	$2.25In the Money	$0.62In the Money	432In the Money	1,451In the Money
XLUNear the Money	---Near the Money	$0.34Near the Money	$0.26Near the Money	$-0.38Near the Money	74Near the Money	262Near the Money	Filter Table By Strike Price of$79.50	XLUIn the Money	$1.22In the Money	$5.00In the Money	$2.62In the Money	$0.80In the Money	5In the Money	81In the Money
XLUNear the Money	$0.14Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.28Near the Money	316Near the Money	429Near the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$2.54In the Money	$5.00In the Money	$3.15In the Money	$0.90In the Money	75In the Money	432In the Money
XLUOut of the Money	$0.05Out of the Money	$3.35Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	48Out of the Money	270Out of the Money	Filter Table By Strike Price of$80.50	XLUIn the Money	$2.60In the Money	$6.00In the Money	$3.55In the Money	$1.12In the Money	20In the Money	58In the Money
XLUOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	421Out of the Money	225Out of the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$2.60In the Money	$6.50In the Money	$4.12In the Money	$1.02In the Money	2In the Money	159In the Money
XLUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	272Out of the Money	262Out of the Money	Filter Table By Strike Price of$81.50	XLUIn the Money	$2.35In the Money	$6.50In the Money	$4.35In the Money	$1.57In the Money	5In the Money	31In the Money
XLUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	38Out of the Money	297Out of the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$2.66In the Money	$7.00In the Money	$4.75In the Money	$0.82In the Money	1In the Money	54In the Money
XLUOut of the Money	---Out of the Money	$2.34Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	28Out of the Money	127Out of the Money	Filter Table By Strike Price of$82.50	XLUIn the Money	$3.00In the Money	$7.50In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$3.75In the Money	$8.00In the Money	$3.36In the Money	$0.00In the Money	---In the Money	9In the Money
XLUOut of the Money	---Out of the Money	$2.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$83.50	XLUIn the Money	$4.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	312Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$4.45In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$2.65Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	41Out of the Money	Filter Table By Strike Price of$84.50	XLUIn the Money	$5.30In the Money	$9.50In the Money	$7.40In the Money	$7.40In the Money	1In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$5.55In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.50	XLUIn the Money	$6.10In the Money	$10.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$6.55In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$7.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$8.20In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$9.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$10.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$11.75In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	$12.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLUIn the Money	$13.30In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)