ETFs Profile Options

LAST PRICE
141.56
TODAY'S CHANGE (%)
Trending Down-1.11 (-0.78%)

Bid / Lots
141.01/ 15
Ask / Lots
141.54/ 11
Open / Previous Close
141.45 / 142.67
Day Range
Low 140.95
High 141.73
52 Week Range
Low 122.59
High 148.27
Volume
6,838,269
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.604

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLVIn the Money	$53.90In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$49.00In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLVOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$44.10In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$39.10In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLVOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$34.05In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLVOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$29.05In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLVOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$24.45In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLVOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	100Out of the Money
XLVIn the Money	$19.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLVOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	32Out of the Money
XLVIn the Money	$17.65In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.02Out of the Money	53Out of the Money	---Out of the Money
XLVIn the Money	$16.60In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
XLVIn the Money	$15.05In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
XLVIn the Money	$14.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLVOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XLVIn the Money	$13.15In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLVOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XLVIn the Money	$12.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$11.85In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLVIn the Money	$10.40In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLVOut of the Money	$0.00Out of the Money	$2.98Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLVIn the Money	$9.30In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$8.40In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLVIn the Money	$7.15In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLVOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLVIn the Money	$6.30In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLVOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.05Out of the Money	1Out of the Money	48Out of the Money
XLVIn the Money	$5.35In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	XLVOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
XLVIn the Money	$4.55In the Money	$9.00In the Money	$6.35In the Money	$-0.10In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$135.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	7Out of the Money	27Out of the Money
XLVIn the Money	$3.15In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	XLVOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLVIn the Money	$3.65In the Money	$6.75In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	XLVOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XLVIn the Money	$2.53In the Money	$5.80In the Money	$7.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$138.00	XLVOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLVIn the Money	$2.82In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.50	XLVOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$-0.39Out of the Money	1,005Out of the Money	7Out of the Money
XLVIn the Money	$2.23In the Money	$4.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$139.00	XLVNear the Money	$0.07Near the Money	$3.10Near the Money	$0.08Near the Money	$-0.07Near the Money	118Near the Money	130Near the Money
XLVIn the Money	$1.58In the Money	$3.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$139.50	XLVNear the Money	$0.01Near the Money	$0.74Near the Money	$0.13Near the Money	$-0.30Near the Money	46Near the Money	53Near the Money
XLVIn the Money	$0.80In the Money	$2.64In the Money	$1.70In the Money	$-0.70In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$140.00	XLVNear the Money	$0.11Near the Money	$0.42Near the Money	$0.19Near the Money	$0.08Near the Money	4Near the Money	31Near the Money
XLVIn the Money	$0.93In the Money	$1.93In the Money	$1.27In the Money	$-4.83In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$140.50	XLVNear the Money	$0.17Near the Money	$0.86Near the Money	$0.25Near the Money	$0.11Near the Money	1,003Near the Money	10Near the Money
XLVIn the Money	$0.77In the Money	$1.11In the Money	$0.96In the Money	$-1.04In the Money	401In the Money	25In the Money	Filter Table By Strike Price of$141.00	XLVNear the Money	$0.29Near the Money	$0.49Near the Money	$0.41Near the Money	$0.24Near the Money	1Near the Money	53Near the Money
XLVUnderlying issue's last price	$0.46Underlying issue's last price	$0.77Underlying issue's last price	$0.64Underlying issue's last price	$-0.65Underlying issue's last price	13Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$141.50Underlying issue's last price	XLVUnderlying issue's last price	$0.45Underlying issue's last price	$0.70Underlying issue's last price	$0.61Underlying issue's last price	$0.39Underlying issue's last price	2Underlying issue's last price	15Underlying issue's last price
XLVNear the Money	$0.26Near the Money	$0.49Near the Money	$0.43Near the Money	$-0.48Near the Money	11Near the Money	26Near the Money	Filter Table By Strike Price of$142.00	XLVIn the Money	$0.69In the Money	$1.00In the Money	$0.85In the Money	$0.44In the Money	23In the Money	531In the Money
XLVNear the Money	$0.10Near the Money	$0.35Near the Money	$0.24Near the Money	$-0.45Near the Money	36Near the Money	105Near the Money	Filter Table By Strike Price of$142.50	XLVIn the Money	$0.86In the Money	$1.97In the Money	$0.59In the Money	$0.00In the Money	---In the Money	9In the Money
XLVNear the Money	$0.02Near the Money	$0.35Near the Money	$0.12Near the Money	$-0.22Near the Money	1Near the Money	101Near the Money	Filter Table By Strike Price of$143.00	XLVIn the Money	$1.10In the Money	$2.00In the Money	$1.84In the Money	$0.98In the Money	16In the Money	1,070In the Money
XLVNear the Money	$0.00Near the Money	$2.16Near the Money	$0.08Near the Money	$-0.24Near the Money	1Near the Money	53Near the Money	Filter Table By Strike Price of$143.50	XLVIn the Money	$1.62In the Money	$2.68In the Money	$1.00In the Money	$0.00In the Money	---In the Money	32In the Money
XLVNear the Money	$0.01Near the Money	$1.97Near the Money	$0.05Near the Money	$-0.11Near the Money	11Near the Money	60Near the Money	Filter Table By Strike Price of$144.00	XLVIn the Money	$0.95In the Money	$5.65In the Money	$2.42In the Money	$0.67In the Money	4In the Money	55In the Money
XLVNear the Money	$0.00Near the Money	$1.11Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$144.50	XLVIn the Money	$1.30In the Money	$5.90In the Money	$0.99In the Money	$0.00In the Money	---In the Money	147In the Money
XLVOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	54Out of the Money	430Out of the Money	Filter Table By Strike Price of$145.00	XLVIn the Money	$1.80In the Money	$5.85In the Money	$3.65In the Money	$1.02In the Money	448In the Money	456In the Money
XLVOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	55Out of the Money	Filter Table By Strike Price of$145.50	XLVIn the Money	$2.77In the Money	$5.85In the Money	$1.05In the Money	$0.00In the Money	---In the Money	579In the Money
XLVOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	31Out of the Money	221Out of the Money	Filter Table By Strike Price of$146.00	XLVIn the Money	$3.00In the Money	$6.90In the Money	$4.45In the Money	$0.67In the Money	2,041In the Money	2,259In the Money
XLVOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	276Out of the Money	Filter Table By Strike Price of$146.50	XLVIn the Money	$4.30In the Money	$7.10In the Money	$5.22In the Money	$0.93In the Money	112In the Money	729In the Money
XLVOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$147.00	XLVIn the Money	$3.00In the Money	$7.40In the Money	$5.78In the Money	$1.66In the Money	7In the Money	21In the Money
XLVOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$147.50	XLVIn the Money	$3.70In the Money	$8.45In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$148.00	XLVIn the Money	$4.20In the Money	$8.25In the Money	$5.14In the Money	$0.00In the Money	---In the Money	1In the Money
XLVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$148.50	XLVIn the Money	$4.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$149.00	XLVIn the Money	$5.05In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.50	XLVIn the Money	$5.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$150.00	XLVIn the Money	$6.35In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$151.00	XLVIn the Money	$7.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLVIn the Money	$8.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	26Out of the Money	2Out of the Money	Filter Table By Strike Price of$153.00	XLVIn the Money	$9.15In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	25Out of the Money	1Out of the Money	Filter Table By Strike Price of$154.00	XLVIn the Money	$10.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	XLVIn the Money	$11.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$156.00	XLVIn the Money	$12.15In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	60Out of the Money	Filter Table By Strike Price of$157.00	XLVIn the Money	$13.15In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$158.00	XLVIn the Money	$14.55In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLVIn the Money	$14.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XLVIn the Money	$16.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLVIn the Money	$17.30In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$162.00	XLVIn the Money	$18.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$163.00	XLVIn the Money	$19.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	XLVIn the Money	$20.00In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$165.00	XLVIn the Money	$21.10In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	XLVIn the Money	$23.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	XLVIn the Money	$23.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	XLVIn the Money	$24.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$170.00	XLVIn the Money	$26.40In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Health Care Select Sector SPDR® Fund
NYSE Arca:XLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)