Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLVIn the Money | $57.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $51.95In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $45.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $42.15In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLVIn the Money | $36.85In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $31.85In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $27.05In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLVIn the Money | $21.00In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLVIn the Money | $15.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 36Out of the Money | |
XLVIn the Money | $15.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 60Out of the Money | |
XLVIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $12.60In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 40Out of the Money | |
XLVIn the Money | $12.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $1.69Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3Out of the Money | |
XLVIn the Money | $11.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $10.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLVIn the Money | $9.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.02Out of the Money | $2.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 23Out of the Money | |
XLVIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 47Out of the Money | |
XLVIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.02Out of the Money | $2.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 3Out of the Money | 105Out of the Money | |
XLVIn the Money | $6.00In the Money | $9.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLVOut of the Money | $0.02Out of the Money | $2.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XLVIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLVIn the Money | $4.10In the Money | $7.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLVOut of the Money | $0.02Out of the Money | $2.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLVIn the Money | $3.00In the Money | $6.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4Out of the Money | 28Out of the Money | |
XLVIn the Money | $2.47In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $2.34Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLVIn the Money | $2.41In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLVOut of the Money | $0.04Out of the Money | $1.67Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLVIn the Money | $2.00In the Money | $5.45In the Money | $4.00In the Money | $-2.96In the Money | 3In the Money | 33In the Money | XLVOut of the Money | $0.05Out of the Money | $1.92Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLVIn the Money | $1.25In the Money | $5.50In the Money | $2.40In the Money | $-3.82In the Money | 5In the Money | 20In the Money | XLVNear the Money | $0.00Near the Money | $4.80Near the Money | $0.11Near the Money | $-0.11Near the Money | 30Near the Money | 7Near the Money | |
XLVIn the Money | $1.45In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | XLVNear the Money | $0.09Near the Money | $1.72Near the Money | $0.14Near the Money | $-0.79Near the Money | 4Near the Money | 9Near the Money | |
XLVIn the Money | $1.10In the Money | $5.00In the Money | $2.00In the Money | $-2.79In the Money | 10In the Money | 18In the Money | XLVNear the Money | $0.12Near the Money | $0.21Near the Money | $0.17Near the Money | $0.08Near the Money | 46Near the Money | 12Near the Money | |
XLVIn the Money | $1.00In the Money | $5.00In the Money | $1.29In the Money | $-3.84In the Money | 8In the Money | 20In the Money | XLVNear the Money | $0.15Near the Money | $0.32Near the Money | $0.22Near the Money | $0.13Near the Money | 2Near the Money | 16Near the Money | |
XLVIn the Money | $1.05In the Money | $1.41In the Money | $0.91In the Money | $-2.31In the Money | 6In the Money | 29In the Money | XLVNear the Money | $0.26Near the Money | $0.42Near the Money | $0.41Near the Money | $0.29Near the Money | 519Near the Money | 50Near the Money | |
XLVUnderlying issue's last price | $0.73Underlying issue's last price | $1.05Underlying issue's last price | $0.69Underlying issue's last price | $-1.96Underlying issue's last price | 58Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$142.50Underlying issue's last price | XLVUnderlying issue's last price | $0.35Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $0.46Underlying issue's last price | 11Underlying issue's last price | 4Underlying issue's last price |
XLVNear the Money | $0.43Near the Money | $0.73Near the Money | $0.34Near the Money | $-1.68Near the Money | 13Near the Money | 95Near the Money | XLVIn the Money | $0.58In the Money | $0.91In the Money | $0.86In the Money | $0.66In the Money | 1,013In the Money | 82In the Money | |
XLVNear the Money | $0.01Near the Money | $2.64Near the Money | $0.32Near the Money | $-1.09Near the Money | 34Near the Money | 32Near the Money | XLVIn the Money | $0.77In the Money | $4.10In the Money | $1.00In the Money | $0.88In the Money | 2In the Money | 30In the Money | |
XLVNear the Money | $0.01Near the Money | $5.00Near the Money | $0.16Near the Money | $-0.99Near the Money | 24Near the Money | 38Near the Money | XLVIn the Money | $1.03In the Money | $2.97In the Money | $1.75In the Money | $1.38In the Money | 12In the Money | 62In the Money | |
XLVNear the Money | $0.00Near the Money | $0.67Near the Money | $0.10Near the Money | $-0.77Near the Money | 12Near the Money | 70Near the Money | XLVIn the Money | $0.60In the Money | $5.00In the Money | $0.99In the Money | $0.32In the Money | 20In the Money | 133In the Money | |
XLVNear the Money | $0.05Near the Money | $0.57Near the Money | $0.06Near the Money | $-0.52Near the Money | 33Near the Money | 436Near the Money | XLVIn the Money | $1.30In the Money | $5.00In the Money | $2.63In the Money | $1.73In the Money | 2In the Money | 458In the Money | |
XLVNear the Money | $0.03Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.22Near the Money | 6Near the Money | 56Near the Money | XLVIn the Money | $1.51In the Money | $4.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
XLVOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 8Out of the Money | 222Out of the Money | XLVIn the Money | $1.70In the Money | $4.55In the Money | $3.78In the Money | $2.34In the Money | 57In the Money | 2,446In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 276Out of the Money | XLVIn the Money | $3.45In the Money | $4.95In the Money | $4.29In the Money | $2.50In the Money | 130In the Money | 2,448In the Money | |
XLVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 252Out of the Money | XLVIn the Money | $3.65In the Money | $5.55In the Money | $4.12In the Money | $1.92In the Money | 10In the Money | 37In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | XLVIn the Money | $3.00In the Money | $7.00In the Money | $4.10In the Money | $1.31In the Money | 76In the Money | 76In the Money | |
XLVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 32Out of the Money | 43Out of the Money | XLVIn the Money | $4.45In the Money | $6.50In the Money | $5.14In the Money | $3.02In the Money | 10In the Money | 10In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLVIn the Money | $4.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XLVIn the Money | $3.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLVIn the Money | $6.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 19Out of the Money | XLVIn the Money | $4.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XLVIn the Money | $7.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $7.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLVIn the Money | $9.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLVIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | XLVIn the Money | $11.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 6Out of the Money | XLVIn the Money | $12.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | XLVIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLVIn the Money | $13.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $16.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $17.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.48Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | XLVIn the Money | $17.45In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 28Out of the Money | ---Out of the Money | XLVIn the Money | $18.95In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $19.45In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLVIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $20.55In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $21.75In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $23.90In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLVIn the Money | $26.05In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |