Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLVIn the Money | $56.90In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $52.20In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $46.95In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $41.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $36.80In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $31.80In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $26.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $22.30In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
XLVIn the Money | $17.25In the Money | $19.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
XLVIn the Money | $16.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XLVIn the Money | $15.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 250Out of the Money | |
XLVIn the Money | $14.30In the Money | $14.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 130Out of the Money | |
XLVIn the Money | $13.15In the Money | $13.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
XLVIn the Money | $11.65In the Money | $12.45In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLVIn the Money | $11.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLVIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XLVIn the Money | $9.30In the Money | $9.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLVIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XLVIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $1.10In the Money | 1In the Money | 2In the Money | XLVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 13Out of the Money | 36Out of the Money | |
XLVIn the Money | $6.30In the Money | $7.85In the Money | $6.63In the Money | $0.81In the Money | 10In the Money | 10In the Money | XLVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 5Out of the Money | 50Out of the Money | |
XLVIn the Money | $5.30In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XLVIn the Money | $4.30In the Money | $4.65In the Money | $4.35In the Money | $1.70In the Money | 2In the Money | 38In the Money | XLVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 44Out of the Money | 550Out of the Money | |
XLVIn the Money | $3.35In the Money | $3.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 92In the Money | XLVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 62Out of the Money | 928Out of the Money | |
XLVIn the Money | $2.38In the Money | $2.53In the Money | $2.38In the Money | $0.68In the Money | 9In the Money | 128In the Money | XLVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.19Near the Money | 53Near the Money | 147Near the Money | |
XLVIn the Money | $1.92In the Money | $2.02In the Money | $1.95In the Money | $0.66In the Money | 202In the Money | 322In the Money | XLVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.22Near the Money | 1Near the Money | 70Near the Money | |
XLVIn the Money | $1.49In the Money | $1.61In the Money | $1.54In the Money | $0.65In the Money | 26In the Money | 789In the Money | XLVNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.31Near the Money | 85Near the Money | 78Near the Money | |
XLVIn the Money | $1.09In the Money | $1.17In the Money | $1.23In the Money | $0.64In the Money | 243In the Money | 1,020In the Money | XLVNear the Money | $0.24Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.52Near the Money | 69Near the Money | 34Near the Money | |
XLVUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $0.30Underlying issue's last price | 507Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | XLVUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.34Underlying issue's last price | $-0.63Underlying issue's last price | 59Underlying issue's last price | 25Underlying issue's last price |
XLVNear the Money | $0.49Near the Money | $0.52Near the Money | $0.49Near the Money | $0.21Near the Money | 82Near the Money | 96Near the Money | XLVIn the Money | $0.61In the Money | $0.63In the Money | $0.67In the Money | $-0.72In the Money | 22In the Money | 4In the Money | |
XLVNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.14Near the Money | 69Near the Money | 84Near the Money | XLVIn the Money | $0.91In the Money | $0.96In the Money | $0.98In the Money | $-0.79In the Money | 25In the Money | 9In the Money | |
XLVNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $0.11Near the Money | 62Near the Money | 40Near the Money | XLVIn the Money | $1.26In the Money | $1.36In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLVNear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.08Near the Money | 8Near the Money | 24Near the Money | XLVIn the Money | $1.70In the Money | $1.81In the Money | $2.05In the Money | $-0.65In the Money | 2In the Money | 21In the Money | |
XLVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.05Near the Money | 4Near the Money | 27Near the Money | XLVIn the Money | $2.14In the Money | $2.30In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | XLVIn the Money | $2.68In the Money | $2.78In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 52Out of the Money | XLVIn the Money | $3.15In the Money | $3.30In the Money | $3.44In the Money | $1.52In the Money | 1In the Money | 1In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 80Out of the Money | 8Out of the Money | XLVIn the Money | $2.97In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,774Out of the Money | XLVIn the Money | $4.65In the Money | $4.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XLVIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 70Out of the Money | XLVIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 120Out of the Money | 60Out of the Money | XLVIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 266Out of the Money | XLVIn the Money | $6.60In the Money | $6.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XLVIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | XLVIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLVIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | XLVIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLVIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 300Out of the Money | XLVIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLVIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $11.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | XLVIn the Money | $11.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | ---Out of the Money | XLVIn the Money | $13.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLVIn the Money | $13.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $14.65In the Money | $16.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 1Out of the Money | XLVIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | XLVIn the Money | $18.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $22.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $27.55In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |