ETFs Profile Options

LAST PRICE
143.70
TODAY'S CHANGE (%)
Trending Up2.07 (1.46%)

Bid / Lots
143.71/ 12
Ask / Lots
143.94/ 2
Open / Previous Close
142.08 / 141.63
Day Range
Low 141.91
High 143.78
52 Week Range
Low 122.59
High 148.27
Volume
7,945,890
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLVIn the Money	$56.50In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLVOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$51.50In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$46.50In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$41.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$36.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$31.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$26.50In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLVIn the Money	$21.50In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLVOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	61Out of the Money
XLVIn the Money	$16.50In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
XLVIn the Money	$14.65In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLVOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLVIn the Money	$13.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$12.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLVOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLVIn the Money	$11.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLVOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLVIn the Money	$10.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLVIn the Money	$9.75In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
XLVIn the Money	$8.70In the Money	$13.40In the Money	$10.15In the Money	$10.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$7.50In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLVIn the Money	$6.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLVIn the Money	$5.50In the Money	$10.20In the Money	$7.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$4.60In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLVIn the Money	$4.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.50	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLVIn the Money	$3.75In the Money	$8.40In the Money	$5.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	XLVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	1Out of the Money	3Out of the Money
XLVIn the Money	$3.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.50	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.86Out of the Money	$0.64Out of the Money	18Out of the Money	9Out of the Money
XLVIn the Money	$3.00In the Money	$7.50In the Money	$7.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	XLVOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XLVIn the Money	$3.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.50	XLVOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLVIn the Money	$2.29In the Money	$6.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	XLVOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.08Out of the Money	2Out of the Money	11Out of the Money
XLVIn the Money	$1.86In the Money	$6.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.50	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLVIn the Money	$1.43In the Money	$6.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	XLVNear the Money	$0.01Near the Money	$4.85Near the Money	$1.77Near the Money	$0.57Near the Money	8Near the Money	12Near the Money
XLVIn the Money	$1.30In the Money	$5.50In the Money	$1.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.50	XLVNear the Money	$0.12Near the Money	$4.75Near the Money	$1.36Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
XLVIn the Money	$0.44In the Money	$4.55In the Money	$1.90In the Money	$0.56In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$142.00	XLVNear the Money	$0.00Near the Money	$4.80Near the Money	$0.50Near the Money	$-0.94Near the Money	8Near the Money	18Near the Money
XLVIn the Money	$0.40In the Money	$4.35In the Money	$1.49In the Money	$0.36In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$142.50	XLVNear the Money	$0.26Near the Money	$4.75Near the Money	$1.17Near the Money	$-0.23Near the Money	1Near the Money	600Near the Money
XLVIn the Money	$0.60In the Money	$5.00In the Money	$1.80In the Money	$0.80In the Money	33In the Money	8In the Money	Filter Table By Strike Price of$143.00	XLVNear the Money	$0.02Near the Money	$4.75Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
XLVUnderlying issue's last price	$0.32Underlying issue's last price	$4.75Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$143.50Underlying issue's last price	XLVUnderlying issue's last price	$0.03Underlying issue's last price	$4.90Underlying issue's last price	$2.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
XLVNear the Money	$0.22Near the Money	$4.90Near the Money	$1.20Near the Money	$0.64Near the Money	28Near the Money	13Near the Money	Filter Table By Strike Price of$144.00	XLVIn the Money	$0.20In the Money	$4.80In the Money	$1.33In the Money	$0.32In the Money	1In the Money	6In the Money
XLVNear the Money	$0.03Near the Money	$4.85Near the Money	$0.70Near the Money	$0.26Near the Money	5Near the Money	4Near the Money	Filter Table By Strike Price of$144.50	XLVIn the Money	$0.26In the Money	$4.90In the Money	$1.71In the Money	$0.00In the Money	---In the Money	21In the Money
XLVNear the Money	$0.03Near the Money	$4.70Near the Money	$0.50Near the Money	$0.12Near the Money	4Near the Money	319Near the Money	Filter Table By Strike Price of$145.00	XLVIn the Money	$0.34In the Money	$4.45In the Money	$1.30In the Money	$0.00In the Money	---In the Money	8In the Money
XLVNear the Money	$0.00Near the Money	$0.86Near the Money	$0.35Near the Money	$0.14Near the Money	1Near the Money	17Near the Money	Filter Table By Strike Price of$145.50	XLVIn the Money	$0.57In the Money	$4.55In the Money	$1.13In the Money	$0.00In the Money	---In the Money	32In the Money
XLVNear the Money	$0.08Near the Money	$0.60Near the Money	$0.30Near the Money	$-0.02Near the Money	7Near the Money	174Near the Money	Filter Table By Strike Price of$146.00	XLVIn the Money	$0.82In the Money	$5.00In the Money	$4.55In the Money	$0.00In the Money	---In the Money	3In the Money
XLVNear the Money	$0.03Near the Money	$2.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$146.50	XLVIn the Money	$0.94In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.37Out of the Money	$0.21Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$147.00	XLVIn the Money	$1.68In the Money	$5.45In the Money	$2.56In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.50	XLVIn the Money	$1.95In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$148.00	XLVIn the Money	$2.08In the Money	$6.40In the Money	$2.22In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$148.50	XLVIn the Money	$2.57In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$-0.62Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$149.00	XLVIn the Money	$3.05In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.50	XLVIn the Money	$3.65In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.19Out of the Money	$0.07Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	XLVIn the Money	$4.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$151.00	XLVIn the Money	$5.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLVIn the Money	$6.15In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$153.00	XLVIn the Money	$7.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLVIn the Money	$8.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLVIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XLVIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLVIn the Money	$11.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLVIn the Money	$12.15In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLVIn the Money	$13.15In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XLVIn the Money	$14.05In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLVIn the Money	$15.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XLVIn the Money	$19.25In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$170.00	XLVIn the Money	$24.15In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Health Care Select Sector SPDR® Fund
NYSE Arca:XLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)