ETFs Profile Options

LAST PRICE
146.97
TODAY'S CHANGE (%)
Trending Up0.54 (0.37%)

Bid / Lots
146.75/ 15
Ask / Lots
146.90/ 10
Open / Previous Close
146.20 / 146.43
Day Range
Low 145.67
High 147.01
52 Week Range
Low 122.59
High 148.27
Volume
5,395,117
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.555

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLVIn the Money	$79.30In the Money	$84.20In the Money	$76.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XLVOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17,739Out of the Money
XLVIn the Money	$78.40In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLVIn the Money	$77.40In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$76.45In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLVIn the Money	$75.35In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$74.35In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$73.45In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$72.45In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLVOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$71.30In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$70.45In the Money	$75.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLVIn the Money	$69.55In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$68.40In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLVIn the Money	$67.35In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLVIn the Money	$66.50In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XLVIn the Money	$65.50In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLVIn the Money	$64.45In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLVIn the Money	$63.40In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XLVIn the Money	$62.25In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLVIn the Money	$61.45In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLVIn the Money	$60.50In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLVIn the Money	$59.50In the Money	$64.10In the Money	$58.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLVIn the Money	$58.25In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XLVIn the Money	$57.30In the Money	$62.00In the Money	$59.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$87.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLVIn the Money	$56.30In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLVIn the Money	$55.15In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLVIn the Money	$54.45In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
XLVIn the Money	$53.40In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLVIn the Money	$52.25In the Money	$57.10In the Money	$42.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLVIn the Money	$51.35In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLVIn the Money	$50.30In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XLVOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,002Out of the Money
XLVIn the Money	$49.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLVOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
XLVIn the Money	$48.40In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XLVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLVIn the Money	$47.45In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XLVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
XLVIn the Money	$46.35In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XLVOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$45.35In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XLVOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
XLVIn the Money	$44.50In the Money	$49.10In the Money	$45.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	XLVOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
XLVIn the Money	$43.35In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XLVOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLVIn the Money	$42.40In the Money	$47.10In the Money	$33.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XLVOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLVIn the Money	$41.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XLVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLVIn the Money	$40.35In the Money	$45.10In the Money	$28.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	XLVOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
XLVIn the Money	$39.30In the Money	$44.15In the Money	$41.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	XLVOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,328Out of the Money
XLVIn the Money	$38.45In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLVOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
XLVIn the Money	$37.50In the Money	$42.35In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	XLVOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLVIn the Money	$36.65In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLVOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLVIn the Money	$35.50In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLVOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
XLVIn the Money	$34.45In the Money	$39.00In the Money	$32.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	XLVOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
XLVIn the Money	$33.55In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLVOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
XLVIn the Money	$32.50In the Money	$37.20In the Money	$36.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$112.00	XLVOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLVIn the Money	$31.50In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLVOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLVIn the Money	$30.50In the Money	$35.25In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLVOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
XLVIn the Money	$29.55In the Money	$34.35In the Money	$25.89In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	XLVOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
XLVIn the Money	$28.65In the Money	$33.30In the Money	$15.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	XLVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
XLVIn the Money	$27.60In the Money	$32.40In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	XLVOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
XLVIn the Money	$26.60In the Money	$31.35In the Money	$12.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$118.00	XLVOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
XLVIn the Money	$25.45In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLVOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	2,058Out of the Money
XLVIn the Money	$24.65In the Money	$29.40In the Money	$22.31In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$120.00	XLVOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	1,761Out of the Money
XLVIn the Money	$23.65In the Money	$28.40In the Money	$26.14In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$121.00	XLVOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.04Out of the Money	1Out of the Money	3,572Out of the Money
XLVIn the Money	$22.85In the Money	$27.50In the Money	$24.97In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$122.00	XLVOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
XLVIn the Money	$21.65In the Money	$26.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	XLVOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
XLVIn the Money	$21.10In the Money	$25.80In the Money	$23.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$124.00	XLVOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
XLVIn the Money	$19.60In the Money	$24.40In the Money	$20.48In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$125.00	XLVOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money
XLVIn the Money	$18.60In the Money	$23.40In the Money	$21.02In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$126.00	XLVOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
XLVIn the Money	$18.15In the Money	$22.70In the Money	$17.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	XLVOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
XLVIn the Money	$16.75In the Money	$21.55In the Money	$19.05In the Money	$-0.95In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$128.00	XLVOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
XLVIn the Money	$15.60In the Money	$20.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$129.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6Out of the Money	607Out of the Money
XLVIn the Money	$15.00In the Money	$19.75In the Money	$13.20In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$130.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money
XLVIn the Money	$13.75In the Money	$18.50In the Money	$15.40In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$131.00	XLVOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	1,552Out of the Money
XLVIn the Money	$12.65In the Money	$17.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1,550In the Money	Filter Table By Strike Price of$132.00	XLVOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,155Out of the Money
XLVIn the Money	$11.85In the Money	$16.60In the Money	$14.06In the Money	$0.00In the Money	---In the Money	2,657In the Money	Filter Table By Strike Price of$133.00	XLVOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	3Out of the Money	2,279Out of the Money
XLVIn the Money	$10.50In the Money	$15.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$134.00	XLVOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
XLVIn the Money	$9.70In the Money	$14.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$135.00	XLVOut of the Money	$0.05Out of the Money	$1.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,921Out of the Money
XLVIn the Money	$9.95In the Money	$14.15In the Money	$10.75In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$136.00	XLVOut of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	2Out of the Money	10,069Out of the Money
XLVIn the Money	$7.70In the Money	$12.40In the Money	$9.58In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$137.00	XLVOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	50Out of the Money	331Out of the Money
XLVIn the Money	$6.75In the Money	$11.45In the Money	$9.27In the Money	$0.22In the Money	1In the Money	928In the Money	Filter Table By Strike Price of$138.00	XLVOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
XLVIn the Money	$5.85In the Money	$10.55In the Money	$7.29In the Money	$0.03In the Money	2In the Money	389In the Money	Filter Table By Strike Price of$139.00	XLVOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
XLVIn the Money	$5.00In the Money	$9.35In the Money	$6.40In the Money	$-0.60In the Money	2In the Money	5,231In the Money	Filter Table By Strike Price of$140.00	XLVOut of the Money	$0.05Out of the Money	$2.09Out of the Money	$0.12Out of the Money	$0.03Out of the Money	50Out of the Money	7,675Out of the Money
XLVIn the Money	$4.25In the Money	$9.00In the Money	$3.86In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$140.50	XLVOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
XLVIn the Money	$5.30In the Money	$9.00In the Money	$5.55In the Money	$-0.30In the Money	4In the Money	7,854In the Money	Filter Table By Strike Price of$141.00	XLVOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	3Out of the Money	4,982Out of the Money
XLVIn the Money	$4.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.50	XLVOut of the Money	$0.01Out of the Money	$2.21Out of the Money	$0.16Out of the Money	$-0.43Out of the Money	2Out of the Money	3Out of the Money
XLVIn the Money	$3.00In the Money	$7.60In the Money	$4.91In the Money	$0.01In the Money	12In the Money	4,995In the Money	Filter Table By Strike Price of$142.00	XLVOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	7,102Out of the Money
XLVIn the Money	$2.58In the Money	$7.30In the Money	$3.87In the Money	$-0.83In the Money	1In the Money	450In the Money	Filter Table By Strike Price of$142.50	XLVOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.22Out of the Money	$0.02Out of the Money	10Out of the Money	750Out of the Money
XLVIn the Money	$2.40In the Money	$5.55In the Money	$3.42In the Money	$-0.84In the Money	11In the Money	2,108In the Money	Filter Table By Strike Price of$143.00	XLVOut of the Money	$0.03Out of the Money	$2.51Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	4Out of the Money	1,769Out of the Money
XLVIn the Money	$2.30In the Money	$6.95In the Money	$3.88In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$143.50	XLVOut of the Money	$0.07Out of the Money	$2.92Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
XLVIn the Money	$1.55In the Money	$6.20In the Money	$3.37In the Money	$0.02In the Money	129In the Money	2,306In the Money	Filter Table By Strike Price of$144.00	XLVNear the Money	$0.17Near the Money	$2.73Near the Money	$0.46Near the Money	$0.06Near the Money	2Near the Money	4,727Near the Money
XLVIn the Money	$1.36In the Money	$5.95In the Money	$3.02In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$144.50	XLVNear the Money	$0.00Near the Money	$3.20Near the Money	$0.44Near the Money	$0.01Near the Money	4Near the Money	327Near the Money
XLVIn the Money	$1.87In the Money	$3.20In the Money	$2.61In the Money	$0.11In the Money	141In the Money	4,067In the Money	Filter Table By Strike Price of$145.00	XLVNear the Money	$0.00Near the Money	$3.45Near the Money	$0.73Near the Money	$0.17Near the Money	5Near the Money	5,789Near the Money
XLVIn the Money	$0.84In the Money	$5.55In the Money	$1.89In the Money	$-0.35In the Money	2In the Money	373In the Money	Filter Table By Strike Price of$145.50	XLVNear the Money	$0.00Near the Money	$3.35Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	297Near the Money
XLVIn the Money	$0.30In the Money	$2.43In the Money	$1.67In the Money	$-0.01In the Money	50In the Money	3,794In the Money	Filter Table By Strike Price of$146.00	XLVNear the Money	$0.02Near the Money	$2.00Near the Money	$0.69Near the Money	$-0.24Near the Money	34Near the Money	1,736Near the Money
XLVUnderlying issue's last price	$1.23Underlying issue's last price	$1.91Underlying issue's last price	$1.50Underlying issue's last price	$0.08Underlying issue's last price	28Underlying issue's last price	391Underlying issue's last price	Filter Table By Strike Price of$146.50Underlying issue's last price	XLVUnderlying issue's last price	$0.73Underlying issue's last price	$1.12Underlying issue's last price	$0.90Underlying issue's last price	$-0.27Underlying issue's last price	10Underlying issue's last price	6Underlying issue's last price
XLVNear the Money	$1.00Near the Money	$1.40Near the Money	$1.14Near the Money	$-0.01Near the Money	40Near the Money	8,215Near the Money	Filter Table By Strike Price of$147.00	XLVIn the Money	$0.90In the Money	$1.35In the Money	$1.36In the Money	$0.07In the Money	5In the Money	133In the Money
XLVNear the Money	$0.75Near the Money	$1.13Near the Money	$0.57Near the Money	$-0.36Near the Money	2Near the Money	182Near the Money	Filter Table By Strike Price of$147.50	XLVIn the Money	$1.11In the Money	$1.64In the Money	$1.98In the Money	$0.00In the Money	---In the Money	2In the Money
XLVNear the Money	$0.53Near the Money	$0.90Near the Money	$0.78Near the Money	$-0.05Near the Money	9Near the Money	2,036Near the Money	Filter Table By Strike Price of$148.00	XLVIn the Money	$1.36In the Money	$1.92In the Money	$1.87In the Money	$0.00In the Money	---In the Money	375In the Money
XLVNear the Money	$0.00Near the Money	$3.65Near the Money	$0.40Near the Money	$-0.22Near the Money	1Near the Money	231Near the Money	Filter Table By Strike Price of$148.50	XLVIn the Money	$0.40In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVNear the Money	$0.00Near the Money	$4.80Near the Money	$0.44Near the Money	$0.00Near the Money	22Near the Money	687Near the Money	Filter Table By Strike Price of$149.00	XLVIn the Money	$0.58In the Money	$5.30In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
XLVNear the Money	$0.00Near the Money	$4.80Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$149.50	XLVIn the Money	$0.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.06Out of the Money	$1.95Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	19Out of the Money	4,088Out of the Money	Filter Table By Strike Price of$150.00	XLVIn the Money	$1.36In the Money	$6.10In the Money	$8.40In the Money	$0.00In the Money	---In the Money	17In the Money
XLVOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$151.00	XLVIn the Money	$2.55In the Money	$7.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	47In the Money
XLVOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	7Out of the Money	2,606Out of the Money	Filter Table By Strike Price of$152.00	XLVIn the Money	$3.00In the Money	$7.75In the Money	$9.90In the Money	$0.00In the Money	---In the Money	3In the Money
XLVOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3Out of the Money	366Out of the Money	Filter Table By Strike Price of$153.00	XLVIn the Money	$3.60In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	438Out of the Money	Filter Table By Strike Price of$154.00	XLVIn the Money	$4.85In the Money	$9.65In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,161Out of the Money	Filter Table By Strike Price of$155.00	XLVIn the Money	$5.80In the Money	$10.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$156.00	XLVIn the Money	$7.10In the Money	$11.85In the Money	$17.46In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$157.00	XLVIn the Money	$7.90In the Money	$12.70In the Money	$18.48In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$158.00	XLVIn the Money	$9.05In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$159.00	XLVIn the Money	$10.00In the Money	$14.70In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$160.00	XLVIn the Money	$11.20In the Money	$16.00In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$161.00	XLVIn the Money	$12.15In the Money	$16.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$162.00	XLVIn the Money	$13.15In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$163.00	XLVIn the Money	$14.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$164.00	XLVIn the Money	$15.25In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$165.00	XLVIn the Money	$16.40In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$166.00	XLVIn the Money	$16.65In the Money	$21.40In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$167.00	XLVIn the Money	$17.90In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$168.00	XLVIn the Money	$18.65In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$169.00	XLVIn the Money	$19.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$170.00	XLVIn the Money	$21.55In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$171.00	XLVIn the Money	$21.95In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$172.00	XLVIn the Money	$23.05In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$173.00	XLVIn the Money	$24.15In the Money	$28.95In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$174.00	XLVIn the Money	$25.15In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	XLVIn the Money	$26.15In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$176.00	XLVIn the Money	$27.00In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	XLVIn the Money	$27.95In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	XLVIn the Money	$29.00In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	XLVIn the Money	$30.15In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	XLVIn the Money	$31.15In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	XLVIn the Money	$32.15In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.00	XLVIn the Money	$33.15In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	XLVIn the Money	$34.15In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	XLVIn the Money	$35.15In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XLVIn the Money	$36.20In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	XLVIn the Money	$37.15In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	XLVIn the Money	$38.20In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	XLVIn the Money	$39.05In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	XLVIn the Money	$40.10In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XLVIn the Money	$41.20In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	XLVIn the Money	$41.95In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	XLVIn the Money	$43.25In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$193.00	XLVIn the Money	$44.00In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	XLVIn the Money	$45.20In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	XLVIn the Money	$45.90In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	XLVIn the Money	$47.15In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	XLVIn the Money	$48.15In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	XLVIn the Money	$49.20In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	XLVIn the Money	$49.90In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	XLVIn the Money	$51.20In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Health Care Select Sector SPDR® Fund
NYSE Arca:XLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)