ETFs Profile Options

LAST PRICE
143.70
TODAY'S CHANGE (%)
Trending Up2.07 (1.46%)

Bid / Lots
143.71/ 12
Ask / Lots
143.94/ 2
Open / Previous Close
142.08 / 141.63
Day Range
Low 141.91
High 143.78
52 Week Range
Low 122.59
High 148.27
Volume
7,945,890
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLVIn the Money	$76.50In the Money	$81.25In the Money	$76.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17,739Out of the Money
XLVIn the Money	$75.50In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLVOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLVIn the Money	$74.50In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$73.50In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLVOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLVIn the Money	$72.50In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLVOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$71.50In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLVOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$70.50In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLVOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$69.50In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$68.50In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLVOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$67.50In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLVIn the Money	$66.50In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$65.50In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLVIn the Money	$64.50In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLVIn the Money	$63.50In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XLVIn the Money	$62.50In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLVIn the Money	$61.50In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLVIn the Money	$60.50In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XLVIn the Money	$59.50In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLVIn the Money	$58.50In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLVIn the Money	$57.50In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLVIn the Money	$56.50In the Money	$61.20In the Money	$58.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLVIn the Money	$55.50In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XLVIn the Money	$54.50In the Money	$59.20In the Money	$59.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$87.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLVIn the Money	$53.50In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLVIn the Money	$52.50In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLVIn the Money	$51.50In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
XLVIn the Money	$50.50In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLVIn the Money	$49.50In the Money	$54.25In the Money	$42.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLVIn the Money	$48.50In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLVIn the Money	$47.50In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,002Out of the Money
XLVIn the Money	$46.50In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
XLVIn the Money	$45.50In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XLVOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLVIn the Money	$44.50In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XLVOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
XLVIn the Money	$43.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$42.50In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
XLVIn the Money	$41.50In the Money	$46.30In the Money	$45.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	XLVOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
XLVIn the Money	$40.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLVIn the Money	$39.50In the Money	$44.35In the Money	$33.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLVIn the Money	$38.50In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XLVOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLVIn the Money	$37.50In the Money	$42.20In the Money	$28.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
XLVIn the Money	$36.50In the Money	$41.20In the Money	$41.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,328Out of the Money
XLVIn the Money	$35.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
XLVIn the Money	$34.50In the Money	$39.20In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLVIn the Money	$33.50In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLVIn the Money	$32.50In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
XLVIn the Money	$31.50In the Money	$36.30In the Money	$32.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	XLVOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
XLVIn the Money	$30.50In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
XLVIn the Money	$29.50In the Money	$34.30In the Money	$36.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$112.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLVIn the Money	$28.50In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLVIn the Money	$27.50In the Money	$32.25In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLVIn the Money	$26.70In the Money	$31.50In the Money	$25.89In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
XLVIn the Money	$25.50In the Money	$30.35In the Money	$15.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
XLVIn the Money	$24.50In the Money	$29.30In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
XLVIn the Money	$23.50In the Money	$28.35In the Money	$12.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$118.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
XLVIn the Money	$22.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money
XLVIn the Money	$21.95In the Money	$26.65In the Money	$22.31In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$120.00	XLVOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,761Out of the Money
XLVIn the Money	$20.95In the Money	$25.50In the Money	$21.70In the Money	$0.10In the Money	1In the Money	138In the Money	Filter Table By Strike Price of$121.00	XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.04Out of the Money	12Out of the Money	3,499Out of the Money
XLVIn the Money	$19.65In the Money	$24.50In the Money	$24.97In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$122.00	XLVOut of the Money	$0.03Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
XLVIn the Money	$18.75In the Money	$23.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
XLVIn the Money	$17.75In the Money	$22.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$124.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
XLVIn the Money	$16.75In the Money	$21.35In the Money	$19.07In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$125.00	XLVOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money
XLVIn the Money	$15.50In the Money	$20.25In the Money	$21.02In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$126.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
XLVIn the Money	$14.75In the Money	$19.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
XLVIn the Money	$13.75In the Money	$18.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$128.00	XLVOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
XLVIn the Money	$13.10In the Money	$17.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$129.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
XLVIn the Money	$11.50In the Money	$16.30In the Money	$13.20In the Money	$0.70In the Money	3In the Money	300In the Money	Filter Table By Strike Price of$130.00	XLVOut of the Money	$0.04Out of the Money	$2.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,587Out of the Money
XLVIn the Money	$10.55In the Money	$15.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$131.00	XLVOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	38Out of the Money	1,514Out of the Money
XLVIn the Money	$10.15In the Money	$14.50In the Money	$11.10In the Money	$0.50In the Money	1In the Money	1,550In the Money	Filter Table By Strike Price of$132.00	XLVOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,122Out of the Money
XLVIn the Money	$9.00In the Money	$13.45In the Money	$9.95In the Money	$0.00In the Money	---In the Money	2,658In the Money	Filter Table By Strike Price of$133.00	XLVOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,280Out of the Money
XLVIn the Money	$8.00In the Money	$12.40In the Money	$9.10In the Money	$0.60In the Money	3In the Money	201In the Money	Filter Table By Strike Price of$134.00	XLVOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
XLVIn the Money	$7.00In the Money	$11.50In the Money	$7.12In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$135.00	XLVOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	6Out of the Money	5,237Out of the Money
XLVIn the Money	$6.20In the Money	$10.50In the Money	$7.24In the Money	$1.24In the Money	13In the Money	205In the Money	Filter Table By Strike Price of$136.00	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	10,067Out of the Money
XLVIn the Money	$5.25In the Money	$10.00In the Money	$8.79In the Money	$0.00In the Money	---In the Money	746In the Money	Filter Table By Strike Price of$137.00	XLVOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	50Out of the Money	332Out of the Money
XLVIn the Money	$4.70In the Money	$9.00In the Money	$5.35In the Money	$0.42In the Money	1In the Money	929In the Money	Filter Table By Strike Price of$138.00	XLVOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$-0.19Out of the Money	18Out of the Money	1,104Out of the Money
XLVIn the Money	$3.60In the Money	$8.00In the Money	$3.58In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$139.00	XLVOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	3Out of the Money	1,245Out of the Money
XLVIn the Money	$2.40In the Money	$6.00In the Money	$3.93In the Money	$0.72In the Money	3In the Money	5,258In the Money	Filter Table By Strike Price of$140.00	XLVOut of the Money	$0.09Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$-0.22Out of the Money	358Out of the Money	8,022Out of the Money
XLVIn the Money	$2.20In the Money	$6.50In the Money	$3.86In the Money	$1.27In the Money	16In the Money	16In the Money	Filter Table By Strike Price of$140.50	XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.74Out of the Money	$-0.42Out of the Money	102Out of the Money	14Out of the Money
XLVIn the Money	$1.66In the Money	$6.00In the Money	$3.02In the Money	$0.68In the Money	5In the Money	7,858In the Money	Filter Table By Strike Price of$141.00	XLVNear the Money	$0.00Near the Money	$4.80Near the Money	$0.85Near the Money	$-0.23Near the Money	281Near the Money	5,005Near the Money
XLVIn the Money	$1.47In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.50	XLVNear the Money	$0.01Near the Money	$5.00Near the Money	$0.81Near the Money	$-0.37Near the Money	1Near the Money	2Near the Money
XLVIn the Money	$0.52In the Money	$4.80In the Money	$2.68In the Money	$1.00In the Money	7In the Money	5,112In the Money	Filter Table By Strike Price of$142.00	XLVNear the Money	$0.05Near the Money	$3.05Near the Money	$1.18Near the Money	$-0.14Near the Money	2,010Near the Money	5,131Near the Money
XLVIn the Money	$2.31In the Money	$2.79In the Money	$1.90In the Money	$0.54In the Money	16In the Money	444In the Money	Filter Table By Strike Price of$142.50	XLVNear the Money	$0.66Near the Money	$1.03Near the Money	$1.31Near the Money	$-0.50Near the Money	425Near the Money	870Near the Money
XLVIn the Money	$1.97In the Money	$2.42In the Money	$2.15In the Money	$0.98In the Money	561In the Money	1,805In the Money	Filter Table By Strike Price of$143.00	XLVNear the Money	$0.82Near the Money	$1.20Near the Money	$1.27Near the Money	$-0.64Near the Money	201Near the Money	1,770Near the Money
XLVUnderlying issue's last price	$1.68Underlying issue's last price	$2.15Underlying issue's last price	$1.31Underlying issue's last price	$0.41Underlying issue's last price	513Underlying issue's last price	193Underlying issue's last price	Filter Table By Strike Price of$143.50Underlying issue's last price	XLVUnderlying issue's last price	$1.02Underlying issue's last price	$1.38Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	563Underlying issue's last price
XLVNear the Money	$1.38Near the Money	$1.77Near the Money	$1.60Near the Money	$0.78Near the Money	509Near the Money	2,122Near the Money	Filter Table By Strike Price of$144.00	XLVIn the Money	$1.23In the Money	$1.64In the Money	$1.86In the Money	$-0.74In the Money	2In the Money	4,206In the Money
XLVNear the Money	$0.04Near the Money	$2.00Near the Money	$1.19Near the Money	$0.54Near the Money	18Near the Money	117Near the Money	Filter Table By Strike Price of$144.50	XLVIn the Money	$0.13In the Money	$4.95In the Money	$3.28In the Money	$0.00In the Money	---In the Money	516In the Money
XLVNear the Money	$0.30Near the Money	$3.60Near the Money	$1.04Near the Money	$0.54Near the Money	147Near the Money	4,096Near the Money	Filter Table By Strike Price of$145.00	XLVIn the Money	$0.49In the Money	$4.45In the Money	$2.69In the Money	$-0.48In the Money	37In the Money	6,265In the Money
XLVNear the Money	$0.00Near the Money	$4.80Near the Money	$0.71Near the Money	$0.32Near the Money	101Near the Money	14Near the Money	Filter Table By Strike Price of$145.50	XLVIn the Money	$0.11In the Money	$4.80In the Money	$1.60In the Money	$0.00In the Money	---In the Money	286In the Money
XLVNear the Money	$0.32Near the Money	$1.65Near the Money	$0.97Near the Money	$0.63Near the Money	30Near the Money	4,092Near the Money	Filter Table By Strike Price of$146.00	XLVIn the Money	$1.23In the Money	$5.00In the Money	$4.19In the Money	$-0.11In the Money	2In the Money	1,841In the Money
XLVNear the Money	$0.08Near the Money	$1.50Near the Money	$0.77Near the Money	$0.50Near the Money	3Near the Money	419Near the Money	Filter Table By Strike Price of$146.50	XLVIn the Money	$1.45In the Money	$5.50In the Money	$4.03In the Money	$2.69In the Money	1In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.33Out of the Money	$0.05Out of the Money	127Out of the Money	8,095Out of the Money	Filter Table By Strike Price of$147.00	XLVIn the Money	$1.26In the Money	$5.40In the Money	$5.95In the Money	$0.00In the Money	---In the Money	133In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.09Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$147.50	XLVIn the Money	$1.80In the Money	$6.40In the Money	$1.98In the Money	$0.00In the Money	---In the Money	2In the Money
XLVOut of the Money	$0.05Out of the Money	$4.85Out of the Money	$0.17Out of the Money	$0.03Out of the Money	1Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$148.00	XLVIn the Money	$2.31In the Money	$6.85In the Money	$2.50In the Money	$0.00In the Money	---In the Money	375In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$148.50	XLVIn the Money	$2.64In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.04Out of the Money	2Out of the Money	692Out of the Money	Filter Table By Strike Price of$149.00	XLVIn the Money	$3.15In the Money	$7.50In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$149.50	XLVIn the Money	$3.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.04Out of the Money	5Out of the Money	4,096Out of the Money	Filter Table By Strike Price of$150.00	XLVIn the Money	$3.90In the Money	$8.70In the Money	$8.40In the Money	$0.00In the Money	---In the Money	17In the Money
XLVOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$151.00	XLVIn the Money	$5.00In the Money	$9.70In the Money	$9.40In the Money	$0.00In the Money	---In the Money	47In the Money
XLVOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$0.06Out of the Money	1Out of the Money	2,609Out of the Money	Filter Table By Strike Price of$152.00	XLVIn the Money	$6.20In the Money	$10.50In the Money	$9.90In the Money	$0.00In the Money	---In the Money	3In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	371Out of the Money	Filter Table By Strike Price of$153.00	XLVIn the Money	$7.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$154.00	XLVIn the Money	$8.10In the Money	$12.50In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$155.00	XLVIn the Money	$9.00In the Money	$13.50In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$156.00	XLVIn the Money	$10.00In the Money	$14.50In the Money	$17.46In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$157.00	XLVIn the Money	$11.10In the Money	$15.50In the Money	$18.48In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$158.00	XLVIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$159.00	XLVIn the Money	$13.25In the Money	$17.50In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$160.00	XLVIn the Money	$14.00In the Money	$18.50In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$161.00	XLVIn the Money	$15.35In the Money	$19.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$162.00	XLVIn the Money	$16.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$163.00	XLVIn the Money	$16.90In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$164.00	XLVIn the Money	$18.10In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$165.00	XLVIn the Money	$18.90In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$166.00	XLVIn the Money	$20.55In the Money	$24.50In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$167.00	XLVIn the Money	$21.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$168.00	XLVIn the Money	$22.10In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$169.00	XLVIn the Money	$23.15In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money	Filter Table By Strike Price of$170.00	XLVIn the Money	$24.15In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$171.00	XLVIn the Money	$25.15In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$172.00	XLVIn the Money	$26.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$173.00	XLVIn the Money	$27.15In the Money	$31.50In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$174.00	XLVIn the Money	$28.15In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	XLVIn the Money	$29.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$176.00	XLVIn the Money	$30.25In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	XLVIn the Money	$31.15In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	XLVIn the Money	$32.15In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	XLVIn the Money	$33.15In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	XLVIn the Money	$34.15In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	XLVIn the Money	$35.15In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.00	XLVIn the Money	$36.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	XLVIn the Money	$37.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	XLVIn the Money	$38.15In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XLVIn the Money	$39.25In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	XLVIn the Money	$40.20In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	XLVIn the Money	$41.15In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	XLVIn the Money	$42.15In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	XLVIn the Money	$43.20In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XLVIn the Money	$44.15In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	XLVIn the Money	$45.15In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	XLVIn the Money	$46.15In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$193.00	XLVIn the Money	$47.10In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	XLVIn the Money	$48.20In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	XLVIn the Money	$49.15In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	XLVIn the Money	$50.15In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	XLVIn the Money	$51.20In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	XLVIn the Money	$52.10In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	XLVIn the Money	$53.25In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	XLVIn the Money	$54.20In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Health Care Select Sector SPDR® Fund
NYSE Arca:XLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)