ETFs Profile Options

LAST PRICE
145.99
TODAY'S CHANGE (%)
Trending Down-0.98 (-0.67%)

Bid / Lots
145.99/ 6
Ask / Lots
146.00/ 11
Open / Previous Close
146.86 / 146.97
Day Range
Low 145.73
High 146.86
52 Week Range
Low 122.59
High 148.27
Volume
2,257,523
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLVIn the Money	$80.40In the Money	$81.95In the Money	$76.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17,739Out of the Money
XLVIn the Money	$79.70In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLVIn the Money	$78.40In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$77.40In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLVIn the Money	$76.60In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$75.50In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$74.70In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$73.45In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$72.40In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$71.45In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLVIn the Money	$70.50In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$69.45In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLVIn the Money	$68.80In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLVIn the Money	$67.35In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XLVIn the Money	$66.80In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLVIn the Money	$65.90In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLVIn the Money	$64.85In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XLVIn the Money	$63.80In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLVIn the Money	$62.75In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLVIn the Money	$61.70In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLVIn the Money	$60.65In the Money	$62.00In the Money	$58.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLVIn the Money	$59.55In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XLVIn the Money	$58.70In the Money	$60.10In the Money	$59.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$87.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLVIn the Money	$57.30In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLVIn the Money	$56.75In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLVIn the Money	$55.50In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
XLVIn the Money	$54.90In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLVIn the Money	$53.60In the Money	$55.05In the Money	$42.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLVIn the Money	$52.60In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLVIn the Money	$51.30In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,002Out of the Money
XLVIn the Money	$50.85In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
XLVIn the Money	$49.50In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XLVOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLVIn the Money	$48.40In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XLVOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
XLVIn the Money	$47.55In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$46.50In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
XLVIn the Money	$45.70In the Money	$46.95In the Money	$45.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	XLVOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
XLVIn the Money	$44.70In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLVIn the Money	$43.80In the Money	$45.20In the Money	$33.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLVIn the Money	$42.60In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XLVOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLVIn the Money	$41.75In the Money	$43.00In the Money	$28.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
XLVIn the Money	$40.40In the Money	$42.15In the Money	$41.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,328Out of the Money
XLVIn the Money	$39.65In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
XLVIn the Money	$38.40In the Money	$40.10In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLVIn the Money	$37.40In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLVIn the Money	$36.65In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
XLVIn the Money	$35.80In the Money	$37.10In the Money	$32.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
XLVIn the Money	$34.45In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
XLVIn the Money	$33.70In the Money	$35.20In the Money	$36.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$112.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLVIn the Money	$32.50In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLVIn the Money	$31.75In the Money	$33.25In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
XLVIn the Money	$30.40In the Money	$32.05In the Money	$25.89In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
XLVIn the Money	$29.85In the Money	$31.10In the Money	$15.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
XLVIn the Money	$29.05In the Money	$29.45In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	XLVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
XLVIn the Money	$28.05In the Money	$28.70In the Money	$12.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$118.00	XLVOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
XLVIn the Money	$27.10In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLVOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money
XLVIn the Money	$26.10In the Money	$26.45In the Money	$22.31In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$120.00	XLVOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,761Out of the Money
XLVIn the Money	$25.05In the Money	$25.45In the Money	$26.14In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$121.00	XLVOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,571Out of the Money
XLVIn the Money	$24.20In the Money	$24.40In the Money	$24.97In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$122.00	XLVOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
XLVIn the Money	$23.20In the Money	$23.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	XLVOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
XLVIn the Money	$22.20In the Money	$22.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$124.00	XLVOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
XLVIn the Money	$21.20In the Money	$21.40In the Money	$20.48In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$125.00	XLVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.50Out of the Money	100Out of the Money	1,168Out of the Money
XLVIn the Money	$20.20In the Money	$20.40In the Money	$20.40In the Money	$-0.62In the Money	8In the Money	122In the Money	Filter Table By Strike Price of$126.00	XLVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6Out of the Money	310Out of the Money
XLVIn the Money	$19.20In the Money	$19.40In the Money	$17.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	XLVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
XLVIn the Money	$18.20In the Money	$18.40In the Money	$18.10In the Money	$-0.95In the Money	5In the Money	49In the Money	Filter Table By Strike Price of$128.00	XLVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	20Out of the Money	396Out of the Money
XLVIn the Money	$17.20In the Money	$17.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$129.00	XLVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
XLVIn the Money	$16.20In the Money	$16.40In the Money	$13.20In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$130.00	XLVOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	114Out of the Money	3,584Out of the Money
XLVIn the Money	$15.20In the Money	$15.40In the Money	$15.40In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$131.00	XLVOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	1,552Out of the Money
XLVIn the Money	$14.20In the Money	$14.45In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1,550In the Money	Filter Table By Strike Price of$132.00	XLVOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	20Out of the Money	2,155Out of the Money
XLVIn the Money	$13.25In the Money	$13.45In the Money	$14.06In the Money	$0.00In the Money	---In the Money	2,657In the Money	Filter Table By Strike Price of$133.00	XLVOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	2,278Out of the Money
XLVIn the Money	$12.25In the Money	$12.45In the Money	$9.10In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$134.00	XLVOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
XLVIn the Money	$11.25In the Money	$11.45In the Money	$11.80In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$135.00	XLVOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,921Out of the Money
XLVIn the Money	$10.25In the Money	$10.45In the Money	$10.75In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$136.00	XLVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10,071Out of the Money
XLVIn the Money	$9.25In the Money	$9.45In the Money	$9.58In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$137.00	XLVOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
XLVIn the Money	$8.25In the Money	$8.45In the Money	$9.27In the Money	$0.00In the Money	---In the Money	928In the Money	Filter Table By Strike Price of$138.00	XLVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	7Out of the Money	1,101Out of the Money
XLVIn the Money	$7.25In the Money	$7.50In the Money	$7.29In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$139.00	XLVOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
XLVIn the Money	$6.30In the Money	$6.45In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5,229In the Money	Filter Table By Strike Price of$140.00	XLVOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	7Out of the Money	7,683Out of the Money
XLVIn the Money	$5.55In the Money	$6.00In the Money	$3.86In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$140.50	XLVOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	2Out of the Money	92Out of the Money
XLVIn the Money	$5.30In the Money	$5.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	7,852In the Money	Filter Table By Strike Price of$141.00	XLVOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	259Out of the Money	4,980Out of the Money
XLVIn the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.50	XLVOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLVIn the Money	$4.35In the Money	$4.55In the Money	$4.55In the Money	$-0.36In the Money	53In the Money	4,983In the Money	Filter Table By Strike Price of$142.00	XLVOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	529Out of the Money	7,104Out of the Money
XLVIn the Money	$3.90In the Money	$4.05In the Money	$3.87In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$142.50	XLVOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	42Out of the Money	754Out of the Money
XLVIn the Money	$3.40In the Money	$3.60In the Money	$3.70In the Money	$0.28In the Money	13In the Money	2,097In the Money	Filter Table By Strike Price of$143.00	XLVNear the Money	$0.23Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	52Near the Money	1,770Near the Money
XLVIn the Money	$3.00In the Money	$3.15In the Money	$3.88In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$143.50	XLVNear the Money	$0.30Near the Money	$0.31Near the Money	$0.31Near the Money	$0.01Near the Money	37Near the Money	553Near the Money
XLVIn the Money	$2.62In the Money	$2.73In the Money	$2.90In the Money	$-0.47In the Money	1In the Money	2,298In the Money	Filter Table By Strike Price of$144.00	XLVNear the Money	$0.37Near the Money	$0.41Near the Money	$0.42Near the Money	$-0.04Near the Money	324Near the Money	4,726Near the Money
XLVIn the Money	$2.23In the Money	$2.33In the Money	$3.02In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$144.50	XLVNear the Money	$0.47Near the Money	$0.52Near the Money	$0.52Near the Money	$0.08Near the Money	2Near the Money	329Near the Money
XLVIn the Money	$1.87In the Money	$1.96In the Money	$1.92In the Money	$-0.69In the Money	103In the Money	4,051In the Money	Filter Table By Strike Price of$145.00	XLVNear the Money	$0.60Near the Money	$0.66Near the Money	$0.61Near the Money	$-0.12Near the Money	36Near the Money	5,792Near the Money
XLVUnderlying issue's last price	$1.54Underlying issue's last price	$1.58Underlying issue's last price	$1.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	374Underlying issue's last price	Filter Table By Strike Price of$145.50Underlying issue's last price	XLVUnderlying issue's last price	$0.77Underlying issue's last price	$0.83Underlying issue's last price	$0.85Underlying issue's last price	$0.14Underlying issue's last price	4Underlying issue's last price	297Underlying issue's last price
XLVNear the Money	$1.23Near the Money	$1.28Near the Money	$1.22Near the Money	$-0.45Near the Money	2Near the Money	3,770Near the Money	Filter Table By Strike Price of$146.00	XLVIn the Money	$1.01In the Money	$1.03In the Money	$0.99In the Money	$0.30In the Money	43In the Money	1,746In the Money
XLVNear the Money	$0.97Near the Money	$1.02Near the Money	$1.06Near the Money	$-0.44Near the Money	2Near the Money	412Near the Money	Filter Table By Strike Price of$146.50	XLVIn the Money	$1.22In the Money	$1.28In the Money	$0.90In the Money	$0.00In the Money	---In the Money	15In the Money
XLVNear the Money	$0.75Near the Money	$0.79Near the Money	$0.77Near the Money	$-0.37Near the Money	2,516Near the Money	8,201Near the Money	Filter Table By Strike Price of$147.00	XLVIn the Money	$1.52In the Money	$1.57In the Money	$1.36In the Money	$0.00In the Money	---In the Money	137In the Money
XLVNear the Money	$0.56Near the Money	$0.61Near the Money	$0.59Near the Money	$0.02Near the Money	26Near the Money	182Near the Money	Filter Table By Strike Price of$147.50	XLVIn the Money	$1.81In the Money	$1.91In the Money	$1.98In the Money	$0.00In the Money	---In the Money	2In the Money
XLVNear the Money	$0.41Near the Money	$0.46Near the Money	$0.40Near the Money	$-0.38Near the Money	19Near the Money	2,039Near the Money	Filter Table By Strike Price of$148.00	XLVIn the Money	$2.18In the Money	$2.29In the Money	$1.87In the Money	$0.00In the Money	---In the Money	375In the Money
XLVNear the Money	$0.30Near the Money	$0.35Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$148.50	XLVIn the Money	$2.58In the Money	$2.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.18Out of the Money	3Out of the Money	687Out of the Money	Filter Table By Strike Price of$149.00	XLVIn the Money	$3.00In the Money	$3.15In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$149.50	XLVIn the Money	$3.45In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	9Out of the Money	4,071Out of the Money	Filter Table By Strike Price of$150.00	XLVIn the Money	$3.90In the Money	$4.10In the Money	$8.40In the Money	$0.00In the Money	---In the Money	17In the Money
XLVOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	16Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$151.00	XLVIn the Money	$4.90In the Money	$5.10In the Money	$9.40In the Money	$0.00In the Money	---In the Money	47In the Money
XLVOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	2,599Out of the Money	Filter Table By Strike Price of$152.00	XLVIn the Money	$5.90In the Money	$6.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	3In the Money
XLVOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$153.00	XLVIn the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	437Out of the Money	Filter Table By Strike Price of$154.00	XLVIn the Money	$7.90In the Money	$8.10In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3Out of the Money	2,161Out of the Money	Filter Table By Strike Price of$155.00	XLVIn the Money	$8.85In the Money	$9.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$156.00	XLVIn the Money	$9.90In the Money	$10.10In the Money	$17.46In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$157.00	XLVIn the Money	$10.90In the Money	$11.10In the Money	$18.48In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$158.00	XLVIn the Money	$11.85In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$159.00	XLVIn the Money	$12.90In the Money	$13.10In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$160.00	XLVIn the Money	$13.90In the Money	$14.10In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$161.00	XLVIn the Money	$14.90In the Money	$15.10In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$162.00	XLVIn the Money	$15.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$163.00	XLVIn the Money	$16.85In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$164.00	XLVIn the Money	$17.90In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$165.00	XLVIn the Money	$18.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.03Out of the Money	100Out of the Money	145Out of the Money	Filter Table By Strike Price of$166.00	XLVIn the Money	$19.85In the Money	$21.00In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$167.00	XLVIn the Money	$20.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$168.00	XLVIn the Money	$21.60In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	100Out of the Money	100Out of the Money	Filter Table By Strike Price of$169.00	XLVIn the Money	$22.55In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$170.00	XLVIn the Money	$23.35In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$171.00	XLVIn the Money	$23.85In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$172.00	XLVIn the Money	$24.85In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$173.00	XLVIn the Money	$25.85In the Money	$27.60In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$174.00	XLVIn the Money	$26.85In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	XLVIn the Money	$27.85In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$176.00	XLVIn the Money	$28.85In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	XLVIn the Money	$29.85In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	XLVIn the Money	$30.85In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	XLVIn the Money	$31.85In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	XLVIn the Money	$32.85In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	XLVIn the Money	$33.85In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.00	XLVIn the Money	$34.85In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	XLVIn the Money	$35.85In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	XLVIn the Money	$36.85In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XLVIn the Money	$37.85In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	XLVIn the Money	$38.85In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	XLVIn the Money	$39.85In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	XLVIn the Money	$40.85In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	XLVIn the Money	$41.85In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XLVIn the Money	$42.85In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	XLVIn the Money	$43.85In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	XLVIn the Money	$44.85In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$193.00	XLVIn the Money	$45.85In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	XLVIn the Money	$46.85In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	XLVIn the Money	$47.85In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	XLVIn the Money	$48.85In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	XLVIn the Money	$49.85In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	XLVIn the Money	$50.85In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	XLVIn the Money	$51.85In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	XLVIn the Money	$52.85In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Health Care Select Sector SPDR® Fund
NYSE Arca:XLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)