Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLVIn the Money | $67.00In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLVIn the Money | $62.00In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $57.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $52.50In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $42.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLVIn the Money | $38.00In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLVIn the Money | $33.00In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLVIn the Money | $28.25In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLVIn the Money | $23.50In the Money | $28.00In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLVOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLVIn the Money | $19.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.19Out of the Money | $2.70Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
XLVIn the Money | $14.80In the Money | $19.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLVOut of the Money | $0.16Out of the Money | $3.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XLVIn the Money | $10.55In the Money | $15.00In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.27Out of the Money | $2.01Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
XLVUnderlying issue's last price | $6.00Underlying issue's last price | $10.75Underlying issue's last price | $8.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | XLVUnderlying issue's last price | $1.35Underlying issue's last price | $4.90Underlying issue's last price | $2.91Underlying issue's last price | $-0.49Underlying issue's last price | 5Underlying issue's last price | 619Underlying issue's last price |
XLVNear the Money | $3.15Near the Money | $7.20Near the Money | $4.70Near the Money | $-2.50Near the Money | 5Near the Money | 329Near the Money | XLVIn the Money | $2.29In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 816In the Money | |
XLVOut of the Money | $1.89Out of the Money | $3.70Out of the Money | $2.43Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,172Out of the Money | XLVIn the Money | $5.00In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XLVOut of the Money | $0.38Out of the Money | $3.35Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XLVIn the Money | $9.15In the Money | $13.75In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | XLVIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLVIn the Money | $19.20In the Money | $23.50In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLVIn the Money | $24.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 3Out of the Money | 3Out of the Money | XLVIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $39.35In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $49.15In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $54.05In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $59.05In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $64.10In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |