Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLVIn the Money | $56.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $46.50In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $41.50In the Money | $46.25In the Money | $42.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLVOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $36.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $26.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLVIn the Money | $21.50In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XLVIn the Money | $19.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $18.50In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLVIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $16.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XLVIn the Money | $15.50In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XLVIn the Money | $13.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
XLVIn the Money | $12.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XLVIn the Money | $11.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
XLVIn the Money | $10.60In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLVIn the Money | $9.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XLVIn the Money | $8.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XLVIn the Money | $7.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
XLVIn the Money | $6.50In the Money | $10.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
XLVIn the Money | $5.50In the Money | $10.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
XLVIn the Money | $4.50In the Money | $8.95In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLVIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLVIn the Money | $3.50In the Money | $8.10In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XLVIn the Money | $3.00In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XLVIn the Money | $3.00In the Money | $7.00In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1Out of the Money | 33Out of the Money | |
XLVIn the Money | $2.38In the Money | $6.35In the Money | $3.61In the Money | $1.24In the Money | 1In the Money | 31In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLVIn the Money | $2.14In the Money | $5.85In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 4Out of the Money | 42Out of the Money | |
XLVIn the Money | $1.74In the Money | $5.35In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $-0.32Out of the Money | 12Out of the Money | 18Out of the Money | |
XLVIn the Money | $1.30In the Money | $4.95In the Money | $2.17In the Money | $0.61In the Money | 1In the Money | 41In the Money | XLVNear the Money | $0.00Near the Money | $4.80Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
XLVIn the Money | $0.98In the Money | $4.70In the Money | $1.79In the Money | $0.64In the Money | 17In the Money | 28In the Money | XLVNear the Money | $0.00Near the Money | $4.80Near the Money | $0.47Near the Money | $-0.25Near the Money | 2Near the Money | 10Near the Money | |
XLVIn the Money | $0.28In the Money | $5.00In the Money | $1.92In the Money | $0.94In the Money | 136In the Money | 42In the Money | XLVNear the Money | $0.01Near the Money | $4.85Near the Money | $0.33Near the Money | $-0.67Near the Money | 49Near the Money | 1,039Near the Money | |
XLVIn the Money | $1.37In the Money | $2.90In the Money | $1.62In the Money | $0.93In the Money | 374In the Money | 126In the Money | XLVNear the Money | $0.05Near the Money | $0.69Near the Money | $0.74Near the Money | $-0.93Near the Money | 35Near the Money | 51Near the Money | |
XLVIn the Money | $0.47In the Money | $5.00In the Money | $0.94In the Money | $0.47In the Money | 127In the Money | 144In the Money | XLVNear the Money | $0.30Near the Money | $0.72Near the Money | $0.53Near the Money | $-0.95Near the Money | 21Near the Money | 60Near the Money | |
XLVUnderlying issue's last price | $0.88Underlying issue's last price | $1.36Underlying issue's last price | $0.89Underlying issue's last price | $0.52Underlying issue's last price | 25Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$143.50Underlying issue's last price | XLVUnderlying issue's last price | $0.54Underlying issue's last price | $0.87Underlying issue's last price | $0.80Underlying issue's last price | $-1.06Underlying issue's last price | 5Underlying issue's last price | 57Underlying issue's last price |
XLVNear the Money | $0.01Near the Money | $5.00Near the Money | $0.69Near the Money | $0.42Near the Money | 20Near the Money | 39Near the Money | XLVIn the Money | $0.01In the Money | $4.85In the Money | $1.64In the Money | $-0.82In the Money | 3In the Money | 69In the Money | |
XLVNear the Money | $0.00Near the Money | $0.88Near the Money | $0.26Near the Money | $0.05Near the Money | 1Near the Money | 67Near the Money | XLVIn the Money | $0.04In the Money | $4.80In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLVNear the Money | $0.00Near the Money | $1.00Near the Money | $0.37Near the Money | $0.25Near the Money | 57Near the Money | 173Near the Money | XLVIn the Money | $0.35In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XLVNear the Money | $0.00Near the Money | $4.80Near the Money | $0.14Near the Money | $0.04Near the Money | 1Near the Money | 11Near the Money | XLVIn the Money | $0.39In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVNear the Money | $0.00Near the Money | $0.60Near the Money | $0.19Near the Money | $0.11Near the Money | 11Near the Money | 83Near the Money | XLVIn the Money | $0.59In the Money | $5.00In the Money | $3.40In the Money | $-0.75In the Money | 4In the Money | 6In the Money | |
XLVNear the Money | $0.05Near the Money | $4.85Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | XLVIn the Money | $1.51In the Money | $5.50In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 93Out of the Money | 96Out of the Money | XLVIn the Money | $2.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 5Out of the Money | 42Out of the Money | XLVIn the Money | $1.61In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 2Out of the Money | 16Out of the Money | XLVIn the Money | $2.26In the Money | $6.50In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 3Out of the Money | XLVIn the Money | $2.51In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 6Out of the Money | XLVIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLVIn the Money | $3.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XLVIn the Money | $4.15In the Money | $8.50In the Money | $7.40In the Money | $7.40In the Money | 1In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 1Out of the Money | 23Out of the Money | XLVIn the Money | $5.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $6.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $6.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $9.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $10.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $13.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $14.45In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $15.00In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $16.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLVIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XLVIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $24.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |