Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLVIn the Money | $59.70In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $54.40In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $49.30In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $44.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $39.40In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $34.40In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $29.35In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLVIn the Money | $24.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLVIn the Money | $20.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLVIn the Money | $19.15In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XLVIn the Money | $18.85In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $17.35In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 100Out of the Money | |
XLVIn the Money | $16.35In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $2.44Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 50Out of the Money | |
XLVIn the Money | $15.25In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XLVIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
XLVIn the Money | $13.55In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
XLVIn the Money | $12.70In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
XLVIn the Money | $11.20In the Money | $15.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLVOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XLVIn the Money | $10.20In the Money | $14.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XLVIn the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
XLVIn the Money | $8.75In the Money | $13.45In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLVOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLVIn the Money | $7.60In the Money | $12.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLVIn the Money | $6.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XLVIn the Money | $6.60In the Money | $11.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLVOut of the Money | $0.00Out of the Money | $2.89Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 18Out of the Money | |
XLVIn the Money | $5.85In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 33Out of the Money | |
XLVIn the Money | $5.80In the Money | $10.50In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
XLVIn the Money | $5.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XLVIn the Money | $4.45In the Money | $9.10In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLVOut of the Money | $0.03Out of the Money | $3.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLVIn the Money | $4.75In the Money | $9.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLVIn the Money | $3.15In the Money | $8.00In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLVOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 22Out of the Money | |
XLVIn the Money | $3.10In the Money | $7.70In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLVOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XLVIn the Money | $2.98In the Money | $7.70In the Money | $4.05In the Money | $0.69In the Money | 1In the Money | 36In the Money | XLVOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | |
XLVIn the Money | $2.47In the Money | $7.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 623Out of the Money | |
XLVIn the Money | $2.57In the Money | $7.00In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 37In the Money | XLVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 41Out of the Money | 309Out of the Money | |
XLVIn the Money | $2.05In the Money | $6.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | XLVOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 15Out of the Money | 134Out of the Money | |
XLVIn the Money | $1.56In the Money | $6.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLVNear the Money | $0.01Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.06Near the Money | 16Near the Money | 22Near the Money | |
XLVIn the Money | $1.05In the Money | $5.00In the Money | $1.87In the Money | $-0.88In the Money | 1In the Money | 23In the Money | XLVNear the Money | $0.00Near the Money | $4.75Near the Money | $0.35Near the Money | $0.05Near the Money | 13Near the Money | 26Near the Money | |
XLVIn the Money | $0.61In the Money | $5.00In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 354In the Money | XLVNear the Money | $0.05Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.09Near the Money | 8Near the Money | 16Near the Money | |
XLVIn the Money | $0.35In the Money | $5.00In the Money | $1.44In the Money | $-0.28In the Money | 6In the Money | 36In the Money | XLVNear the Money | $0.00Near the Money | $4.70Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
XLVIn the Money | $1.18In the Money | $1.67In the Money | $1.46In the Money | $0.01In the Money | 10In the Money | 246In the Money | XLVNear the Money | $0.32Near the Money | $0.68Near the Money | $0.49Near the Money | $-0.12Near the Money | 2Near the Money | 33Near the Money | |
XLVUnderlying issue's last price | $0.87Underlying issue's last price | $1.31Underlying issue's last price | $1.10Underlying issue's last price | $0.08Underlying issue's last price | 53Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$146.50Underlying issue's last price | XLVUnderlying issue's last price | $0.48Underlying issue's last price | $0.87Underlying issue's last price | $1.14Underlying issue's last price | $0.21Underlying issue's last price | 44Underlying issue's last price | 66Underlying issue's last price |
XLVNear the Money | $0.61Near the Money | $1.00Near the Money | $0.77Near the Money | $-0.05Near the Money | 101Near the Money | 1,889Near the Money | XLVIn the Money | $0.65In the Money | $1.11In the Money | $0.80In the Money | $-0.31In the Money | 6In the Money | 19In the Money | |
XLVNear the Money | $0.37Near the Money | $0.85Near the Money | $0.58Near the Money | $0.00Near the Money | 42Near the Money | 45Near the Money | XLVIn the Money | $0.91In the Money | $1.40In the Money | $1.20In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
XLVNear the Money | $0.00Near the Money | $4.55Near the Money | $0.44Near the Money | $0.00Near the Money | 4Near the Money | 61Near the Money | XLVIn the Money | $0.11In the Money | $5.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVNear the Money | $0.00Near the Money | $1.05Near the Money | $0.29Near the Money | $-0.12Near the Money | 9Near the Money | 12Near the Money | XLVIn the Money | $0.83In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVNear the Money | $0.03Near the Money | $0.28Near the Money | $0.18Near the Money | $-0.04Near the Money | 8Near the Money | 54Near the Money | XLVIn the Money | $0.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVNear the Money | $0.00Near the Money | $3.20Near the Money | $0.08Near the Money | $-0.14Near the Money | 1Near the Money | 2Near the Money | XLVIn the Money | $1.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.74Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 46Out of the Money | XLVIn the Money | $1.37In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 3Out of the Money | 3Out of the Money | XLVIn the Money | $2.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $3.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.54Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | XLVIn the Money | $4.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLVIn the Money | $4.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.48Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | XLVIn the Money | $6.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.96Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XLVIn the Money | $7.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $8.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $9.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLVIn the Money | $11.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $11.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $12.85In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.79Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | XLVIn the Money | $14.25In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.44Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | XLVIn the Money | $15.10In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $16.10In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 220Out of the Money | XLVIn the Money | $17.15In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $18.15In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $19.35In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | XLVIn the Money | $20.85In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |