Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLVIn the Money | $60.50In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $55.55In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $49.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $46.10In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $40.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $35.40In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $30.40In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLVIn the Money | $25.60In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLVIn the Money | $22.40In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLVIn the Money | $21.40In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XLVIn the Money | $20.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLVIn the Money | $19.40In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 100Out of the Money | |
XLVIn the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 50Out of the Money | |
XLVIn the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XLVIn the Money | $16.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
XLVIn the Money | $14.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
XLVIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
XLVIn the Money | $13.45In the Money | $13.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XLVIn the Money | $12.45In the Money | $13.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XLVIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
XLVIn the Money | $10.45In the Money | $10.65In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLVIn the Money | $9.45In the Money | $10.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLVIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XLVIn the Money | $8.45In the Money | $9.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLVIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 33Out of the Money | |
XLVIn the Money | $7.45In the Money | $7.65In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
XLVIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XLVIn the Money | $6.45In the Money | $6.65In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLVIn the Money | $5.95In the Money | $6.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLVIn the Money | $5.45In the Money | $5.70In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLVOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLVIn the Money | $4.95In the Money | $5.30In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLVOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XLVIn the Money | $4.45In the Money | $5.80In the Money | $4.05In the Money | $0.69In the Money | 1In the Money | 36In the Money | XLVOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | |
XLVIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 623Out of the Money | |
XLVIn the Money | $3.50In the Money | $3.75In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 37In the Money | XLVOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 41Out of the Money | 309Out of the Money | |
XLVIn the Money | $3.05In the Money | $3.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | XLVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.19Near the Money | $0.02Near the Money | 15Near the Money | 134Near the Money | |
XLVIn the Money | $2.63In the Money | $2.76In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.25Near the Money | $0.05Near the Money | 14Near the Money | 22Near the Money | |
XLVIn the Money | $2.20In the Money | $2.33In the Money | $1.87In the Money | $-0.88In the Money | 1In the Money | 23In the Money | XLVNear the Money | $0.23Near the Money | $0.27Near the Money | $0.35Near the Money | $0.05Near the Money | 13Near the Money | 26Near the Money | |
XLVIn the Money | $1.80In the Money | $1.92In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 354In the Money | XLVNear the Money | $0.32Near the Money | $0.37Near the Money | $0.35Near the Money | $0.01Near the Money | 7Near the Money | 16Near the Money | |
XLVIn the Money | $1.44In the Money | $1.51In the Money | $1.44In the Money | $-0.28In the Money | 6In the Money | 36In the Money | XLVNear the Money | $0.44Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
XLVUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $0.99Underlying issue's last price | $-0.46Underlying issue's last price | 5Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | XLVUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.82Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
XLVNear the Money | $0.85Near the Money | $0.88Near the Money | $0.87Near the Money | $-0.15Near the Money | 28Near the Money | 17Near the Money | XLVIn the Money | $0.82In the Money | $0.86In the Money | $1.14In the Money | $0.21In the Money | 44In the Money | 66In the Money | |
XLVNear the Money | $0.60Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.22Near the Money | 82Near the Money | 1,889Near the Money | XLVIn the Money | $1.08In the Money | $1.12In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XLVNear the Money | $0.39Near the Money | $0.44Near the Money | $0.36Near the Money | $-0.22Near the Money | 24Near the Money | 45Near the Money | XLVIn the Money | $1.39In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLVNear the Money | $0.25Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.23Near the Money | 2Near the Money | 61Near the Money | XLVIn the Money | $1.74In the Money | $1.88In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVNear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.23Near the Money | 4Near the Money | 12Near the Money | XLVIn the Money | $2.15In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.12Near the Money | 6Near the Money | 54Near the Money | XLVIn the Money | $2.58In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1Out of the Money | 2Out of the Money | XLVIn the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLVIn the Money | $3.50In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 3Out of the Money | 3Out of the Money | XLVIn the Money | $2.97In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | XLVIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLVIn the Money | $6.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | XLVIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XLVIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLVIn the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $14.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | XLVIn the Money | $17.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $18.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 220Out of the Money | XLVIn the Money | $18.80In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $20.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLVIn the Money | $21.50In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | XLVIn the Money | $23.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |