ETFs Profile Options

LAST PRICE
145.39
TODAY'S CHANGE (%)
Trending Up1.23 (0.85%)

Bid / Lots
144.00/ 1
Ask / Lots
145.66/ 13
Open / Previous Close
144.81 / 144.16
Day Range
Low 144.79
High 145.85
52 Week Range
Low 129.33
High 159.64
Volume
6,834,366
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.870

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLVIn the Money	$58.00In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$53.00In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$48.00In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$43.00In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$38.00In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLVOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$33.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLVOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$28.05In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLVOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$23.05In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLVIn the Money	$22.40In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$21.25In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$20.10In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLVOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$19.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLVOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$18.00In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$17.10In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$16.90In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLVOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$15.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$14.15In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLVOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$13.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLVOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$12.65In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$11.00In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$10.65In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLVOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$10.20In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	XLVOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$9.20In the Money	$11.65In the Money	$10.80In the Money	$4.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$135.00	XLVOut of the Money	---Out of the Money	$4.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLVIn the Money	$8.20In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	XLVOut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLVIn the Money	$6.40In the Money	$10.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$137.00	XLVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLVIn the Money	$6.20In the Money	$8.80In the Money	$3.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	XLVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLVIn the Money	$5.25In the Money	$8.60In the Money	$3.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	XLVOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.03Out of the Money	15Out of the Money	1,592Out of the Money
XLVIn the Money	$4.25In the Money	$6.20In the Money	$5.65In the Money	$1.35In the Money	1,101In the Money	1,128In the Money	Filter Table By Strike Price of$140.00	XLVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	11Out of the Money	502Out of the Money
XLVIn the Money	$3.25In the Money	$5.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$141.00	XLVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
XLVIn the Money	$2.69In the Money	$4.70In the Money	$3.29In the Money	$0.69In the Money	15In the Money	54In the Money	Filter Table By Strike Price of$142.00	XLVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	18Out of the Money	283Out of the Money
XLVIn the Money	$0.48In the Money	$4.90In the Money	$2.68In the Money	$0.92In the Money	35In the Money	264In the Money	Filter Table By Strike Price of$143.00	XLVNear the Money	$0.05Near the Money	$0.34Near the Money	$0.10Near the Money	$-0.35Near the Money	84Near the Money	588Near the Money
XLVIn the Money	$0.80In the Money	$2.38In the Money	$1.71In the Money	$0.46In the Money	72In the Money	109In the Money	Filter Table By Strike Price of$144.00	XLVNear the Money	$0.02Near the Money	$1.43Near the Money	$0.26Near the Money	$-0.54Near the Money	141Near the Money	521Near the Money
XLVUnderlying issue's last price	$0.24Underlying issue's last price	$1.05Underlying issue's last price	$0.98Underlying issue's last price	$0.21Underlying issue's last price	2,609Underlying issue's last price	5,500Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	XLVUnderlying issue's last price	$0.06Underlying issue's last price	$1.49Underlying issue's last price	$0.55Underlying issue's last price	$-0.65Underlying issue's last price	17Underlying issue's last price	319Underlying issue's last price
XLVNear the Money	$0.27Near the Money	$0.63Near the Money	$0.44Near the Money	$0.18Near the Money	40Near the Money	801Near the Money	Filter Table By Strike Price of$146.00	XLVIn the Money	$0.56In the Money	$1.30In the Money	$1.10In the Money	$-0.56In the Money	16In the Money	35In the Money
XLVNear the Money	---Near the Money	$0.59Near the Money	$0.14Near the Money	$0.00Near the Money	233Near the Money	265Near the Money	Filter Table By Strike Price of$147.00	XLVIn the Money	$0.42In the Money	$2.43In the Money	$1.65In the Money	$-4.40In the Money	19In the Money	534In the Money
XLVNear the Money	$0.05Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.06Near the Money	57Near the Money	52Near the Money	Filter Table By Strike Price of$147.50	XLVIn the Money	$0.38In the Money	$2.57In the Money	$2.00In the Money	$-1.29In the Money	7In the Money	23In the Money
XLVNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	31Near the Money	140Near the Money	Filter Table By Strike Price of$148.00	XLVIn the Money	$0.96In the Money	$3.35In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money
XLVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	21Out of the Money	88Out of the Money	Filter Table By Strike Price of$148.50	XLVIn the Money	$2.27In the Money	$5.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money
XLVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	25Out of the Money	169Out of the Money	Filter Table By Strike Price of$149.00	XLVIn the Money	$2.87In the Money	$4.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
XLVOut of the Money	---Out of the Money	$1.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$149.50	XLVIn the Money	$2.99In the Money	$5.40In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	132Out of the Money	Filter Table By Strike Price of$150.00	XLVIn the Money	$2.58In the Money	$5.90In the Money	$3.13In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$151.00	XLVIn the Money	$3.50In the Money	$6.90In the Money	$1.40In the Money	$0.00In the Money	---In the Money	4In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$152.00	XLVIn the Money	$4.45In the Money	$8.95In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$152.50	XLVIn the Money	$4.75In the Money	$9.40In the Money	$8.55In the Money	$0.00In the Money	---In the Money	13In the Money
XLVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$153.00	XLVIn the Money	$5.00In the Money	$9.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money
XLVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$154.00	XLVIn the Money	$7.35In the Money	$9.90In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$155.00	XLVIn the Money	$7.00In the Money	$11.65In the Money	$13.18In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$156.00	XLVIn the Money	$8.35In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$4.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$157.00	XLVIn the Money	$10.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	XLVIn the Money	$9.70In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$158.00	XLVIn the Money	$10.45In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$2.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$159.00	XLVIn the Money	$11.35In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	XLVIn the Money	$13.35In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$161.00	XLVIn the Money	$13.35In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.00	XLVIn the Money	$15.35In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	XLVIn the Money	$15.85In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	XLVIn the Money	$16.35In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$4.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$164.00	XLVIn the Money	$16.45In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XLVIn the Money	$17.35In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	XLVIn the Money	$18.00In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	XLVIn the Money	$19.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	XLVIn the Money	$20.15In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XLVIn the Money	$22.35In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XLVIn the Money	$27.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	XLVIn the Money	$32.20In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Health Care Select Sector SPDR® Fund
NYSE Arca:XLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)