ETFs Profile Options

LAST PRICE
146.82
TODAY'S CHANGE (%)
Trending Down-0.33 (-0.22%)

Bid / Lots
146.50/ 3
Ask / Lots
146.94/ 14
Open / Previous Close
147.14 / 147.15
Day Range
Low 146.74
High 147.43
52 Week Range
Low 131.09
High 159.64
Volume
4,236,344
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 266 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLVIn the Money	$60.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLVOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$55.15In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$50.00In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLVOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$44.80In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLVOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$39.75In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLVOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$34.95In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLVOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$29.85In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLVOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$25.00In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$19.60In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$16.35In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$17.05In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$15.40In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLVOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$14.45In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLVOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$13.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLVOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$11.75In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLVOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$10.80In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	XLVOut of the Money	---Out of the Money	$1.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLVIn the Money	$9.65In the Money	$14.30In the Money	$12.14In the Money	$5.26In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$135.00	XLVOut of the Money	---Out of the Money	$1.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLVIn the Money	$8.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	XLVOut of the Money	---Out of the Money	$1.44Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,706Out of the Money
XLVIn the Money	$7.40In the Money	$12.15In the Money	$5.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	XLVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLVIn the Money	$6.75In the Money	$11.25In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	XLVOut of the Money	---Out of the Money	$1.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
XLVIn the Money	$6.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	XLVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLVIn the Money	$4.60In the Money	$9.25In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$140.00	XLVOut of the Money	---Out of the Money	$1.72Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XLVIn the Money	$3.90In the Money	$8.40In the Money	$6.81In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$141.00	XLVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLVIn the Money	$3.45In the Money	$8.00In the Money	$5.11In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$142.00	XLVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
XLVIn the Money	$2.64In the Money	$6.40In the Money	$4.64In the Money	$0.38In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$143.00	XLVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	347Out of the Money
XLVIn the Money	$2.86In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.50	XLVOut of the Money	---Out of the Money	$2.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$2.25In the Money	$6.80In the Money	$3.69In the Money	$0.63In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$144.00	XLVNear the Money	$0.01Near the Money	$2.15Near the Money	$0.15Near the Money	$0.02Near the Money	1Near the Money	78Near the Money
XLVIn the Money	$1.59In the Money	$6.25In the Money	$2.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.50	XLVNear the Money	---Near the Money	$2.23Near the Money	$0.15Near the Money	$-0.02Near the Money	43Near the Money	8Near the Money
XLVIn the Money	$1.65In the Money	$5.00In the Money	$2.33In the Money	$-0.10In the Money	5In the Money	372In the Money	Filter Table By Strike Price of$145.00	XLVNear the Money	$0.01Near the Money	$2.12Near the Money	$0.14Near the Money	$-0.13Near the Money	1,041Near the Money	175Near the Money
XLVIn the Money	$1.16In the Money	$5.40In the Money	$2.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.50	XLVNear the Money	---Near the Money	$0.46Near the Money	$0.23Near the Money	$-0.08Near the Money	7Near the Money	54Near the Money
XLVIn the Money	$0.58In the Money	$5.00In the Money	$1.51In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$146.00	XLVNear the Money	$0.14Near the Money	$0.84Near the Money	$0.33Near the Money	$-0.08Near the Money	3Near the Money	116Near the Money
XLVUnderlying issue's last price	$0.20Underlying issue's last price	$4.75Underlying issue's last price	$1.36Underlying issue's last price	$0.21Underlying issue's last price	2Underlying issue's last price	5,378Underlying issue's last price	Filter Table By Strike Price of$146.50Underlying issue's last price	XLVUnderlying issue's last price	$0.23Underlying issue's last price	$3.90Underlying issue's last price	$0.47Underlying issue's last price	$-0.20Underlying issue's last price	303Underlying issue's last price	51Underlying issue's last price
XLVNear the Money	$0.19Near the Money	$1.86Near the Money	$0.84Near the Money	$-0.11Near the Money	14Near the Money	305Near the Money	Filter Table By Strike Price of$147.00	XLVIn the Money	$0.29In the Money	$3.20In the Money	$0.70In the Money	$-0.20In the Money	12In the Money	58In the Money
XLVNear the Money	$0.12Near the Money	$0.79Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,945Near the Money	Filter Table By Strike Price of$147.50	XLVIn the Money	$0.19In the Money	$4.90In the Money	$0.74In the Money	$0.00In the Money	---In the Money	33In the Money
XLVNear the Money	$0.10Near the Money	$2.00Near the Money	$0.36Near the Money	$-0.10Near the Money	355Near the Money	155Near the Money	Filter Table By Strike Price of$148.00	XLVIn the Money	$1.04In the Money	$5.00In the Money	$1.24In the Money	$0.07In the Money	5In the Money	19In the Money
XLVNear the Money	$0.04Near the Money	$2.28Near the Money	$0.33Near the Money	$0.00Near the Money	32Near the Money	177Near the Money	Filter Table By Strike Price of$148.50	XLVIn the Money	$1.15In the Money	$5.00In the Money	$1.36In the Money	$0.00In the Money	---In the Money	16In the Money
XLVNear the Money	---Near the Money	$0.46Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	247Near the Money	Filter Table By Strike Price of$149.00	XLVIn the Money	$1.71In the Money	$5.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	12In the Money
XLVNear the Money	---Near the Money	$1.93Near the Money	$0.09Near the Money	$-0.04Near the Money	1,002Near the Money	141Near the Money	Filter Table By Strike Price of$149.50	XLVIn the Money	$1.97In the Money	$6.10In the Money	$4.09In the Money	$0.00In the Money	---In the Money	1In the Money
XLVOut of the Money	$0.01Out of the Money	$1.79Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	12Out of the Money	151Out of the Money	Filter Table By Strike Price of$150.00	XLVIn the Money	$2.25In the Money	$6.85In the Money	$3.18In the Money	$0.00In the Money	---In the Money	2In the Money
XLVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$151.00	XLVIn the Money	$2.08In the Money	$6.65In the Money	$4.00In the Money	$-0.23In the Money	2In the Money	1In the Money
XLVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$152.00	XLVIn the Money	$3.20In the Money	$7.45In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
XLVOut of the Money	---Out of the Money	$1.61Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$152.50	XLVIn the Money	$3.55In the Money	$8.05In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	12Out of the Money	Filter Table By Strike Price of$153.00	XLVIn the Money	$5.05In the Money	$7.25In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$154.00	XLVIn the Money	$4.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$155.00	XLVIn the Money	$5.85In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.82Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$156.00	XLVIn the Money	$6.50In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLVIn the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	XLVIn the Money	$8.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLVIn the Money	$8.45In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLVIn the Money	$10.15In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XLVIn the Money	$11.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLVIn the Money	$11.85In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XLVIn the Money	$12.90In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	XLVIn the Money	$13.50In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	XLVIn the Money	$15.05In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	XLVIn the Money	$15.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XLVIn the Money	$15.90In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XLVIn the Money	$20.45In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XLVIn the Money	$26.10In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XLVIn the Money	$31.85In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Health Care Select Sector SPDR® Fund
NYSE Arca:XLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)