ETFs Profile Options

LAST PRICE
144.16
TODAY'S CHANGE (%)
Trending Up0.13 (0.09%)

Bid / Lots
143.49/ 4
Ask / Lots
144.59/ 17
Open / Previous Close
144.33 / 144.03
Day Range
Low 143.94
High 145.02
52 Week Range
Low 129.33
High 159.64
Volume
6,325,225
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLVIn the Money	$56.70In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLVOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$51.60In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLVOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$46.70In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$41.70In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$36.70In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLVOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$31.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLVOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$26.75In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLVOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$21.75In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLVOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$20.65In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$19.70In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLVOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$18.35In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$17.55In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$16.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLVOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$15.60In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLVOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$14.85In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$13.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLVOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$12.60In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLVOut of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$11.70In the Money	$16.65In the Money	$25.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLVIn the Money	$10.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLVOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$9.75In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$8.65In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$7.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	XLVOut of the Money	---Out of the Money	$1.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLVIn the Money	$6.90In the Money	$11.70In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLVIn the Money	$5.50In the Money	$10.40In the Money	$6.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$136.00	XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLVIn the Money	$4.55In the Money	$9.50In the Money	$7.10In the Money	$3.45In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$137.00	XLVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLVIn the Money	$3.75In the Money	$8.50In the Money	$6.10In the Money	$1.60In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$138.00	XLVOut of the Money	---Out of the Money	$0.79Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLVIn the Money	$2.68In the Money	$7.35In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	XLVOut of the Money	---Out of the Money	$1.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
XLVIn the Money	$2.20In the Money	$6.80In the Money	$4.10In the Money	$-0.07In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$140.00	XLVOut of the Money	---Out of the Money	$1.45Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,176Out of the Money
XLVIn the Money	$0.83In the Money	$5.60In the Money	$3.17In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$141.00	XLVOut of the Money	---Out of the Money	$2.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
XLVIn the Money	$0.21In the Money	$5.10In the Money	$2.09In the Money	$-0.02In the Money	13In the Money	96In the Money	Filter Table By Strike Price of$142.00	XLVNear the Money	---Near the Money	$0.41Near the Money	$0.03Near the Money	$-0.02Near the Money	1,002Near the Money	1,008Near the Money
XLVIn the Money	$0.05In the Money	$4.90In the Money	$1.14In the Money	$-0.06In the Money	38In the Money	500In the Money	Filter Table By Strike Price of$143.00	XLVNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.14Near the Money	1Near the Money	100Near the Money
XLVUnderlying issue's last price	$0.10Underlying issue's last price	$4.80Underlying issue's last price	$0.29Underlying issue's last price	$-0.30Underlying issue's last price	151Underlying issue's last price	563Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	XLVUnderlying issue's last price	$0.02Underlying issue's last price	$4.80Underlying issue's last price	$0.05Underlying issue's last price	$-0.39Underlying issue's last price	1,025Underlying issue's last price	2,019Underlying issue's last price
XLVNear the Money	---Near the Money	$1.83Near the Money	$0.01Near the Money	$-0.19Near the Money	239Near the Money	420Near the Money	Filter Table By Strike Price of$145.00	XLVIn the Money	$0.01In the Money	$2.86In the Money	$0.67In the Money	$-3.18In the Money	6In the Money	106In the Money
XLVNear the Money	---Near the Money	$1.25Near the Money	$0.05Near the Money	$-0.01Near the Money	1Near the Money	141Near the Money	Filter Table By Strike Price of$146.00	XLVIn the Money	$0.02In the Money	$4.90In the Money	$1.65In the Money	$-1.55In the Money	10In the Money	23In the Money
XLVNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	6Near the Money	105Near the Money	Filter Table By Strike Price of$147.00	XLVIn the Money	$0.62In the Money	$5.45In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$147.50	XLVIn the Money	$1.47In the Money	$6.20In the Money	$5.55In the Money	$0.00In the Money	---In the Money	8In the Money
XLVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$148.00	XLVIn the Money	$1.83In the Money	$6.55In the Money	$6.21In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$148.50	XLVIn the Money	$2.15In the Money	$6.75In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	306Out of the Money	Filter Table By Strike Price of$149.00	XLVIn the Money	$2.45In the Money	$7.15In the Money	$2.99In the Money	$0.00In the Money	---In the Money	4In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$149.50	XLVIn the Money	$2.80In the Money	$7.65In the Money	$7.00In the Money	$0.00In the Money	---In the Money	9In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	636Out of the Money	Filter Table By Strike Price of$150.00	XLVIn the Money	$3.55In the Money	$8.30In the Money	$6.03In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$151.00	XLVIn the Money	$4.45In the Money	$9.05In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money
XLVOut of the Money	---Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$152.00	XLVIn the Money	$5.40In the Money	$10.15In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$152.50	XLVIn the Money	$5.85In the Money	$10.80In the Money	$10.30In the Money	$0.00In the Money	---In the Money	6In the Money
XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$153.00	XLVIn the Money	$6.45In the Money	$11.15In the Money	$2.62In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$154.00	XLVIn the Money	$7.40In the Money	$12.20In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
XLVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$155.00	XLVIn the Money	$8.30In the Money	$13.15In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$156.00	XLVIn the Money	$9.35In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.77Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$157.00	XLVIn the Money	$10.30In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$157.50	XLVIn the Money	$10.95In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$158.00	XLVIn the Money	$11.30In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$159.00	XLVIn the Money	$12.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$160.00	XLVIn the Money	$13.50In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$161.00	XLVIn the Money	$14.45In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XLVIn the Money	$15.40In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	XLVIn the Money	$15.85In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	XLVIn the Money	$16.75In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	XLVIn the Money	$17.35In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	XLVIn the Money	$18.65In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	XLVIn the Money	$19.25In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	XLVIn the Money	$21.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	XLVIn the Money	$23.40In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XLVIn the Money	$28.40In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XLVIn the Money	$33.35In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Health Care Select Sector SPDR® Fund
NYSE Arca:XLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)