• LAST PRICE
    174.40
  • TODAY'S CHANGE (%)
    Trending Up0.44 (0.25%)
  • Bid / Lots
    174.34/ 2
  • Ask / Lots
    174.36/ 6
  • Open / Previous Close
    174.47 / 173.96
  • Day Range
    Low 174.35
    High 175.39
  • 52 Week Range
    Low 147.83
    High 185.29
  • Volume
    504,521
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLYIn the Money
$63.15In the Money
$66.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$58.15In the Money
$61.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$53.15In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLYIn the Money
$48.15In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$43.15In the Money
$46.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$38.15In the Money
$41.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$33.15In the Money
$36.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$28.15In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLYIn the Money
$24.40In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
XLYIn the Money
$24.35In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
XLYIn the Money
$21.90In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$21.30In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$20.15In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$19.15In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$17.95In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XLYIn the Money
$16.85In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$16.25In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$14.95In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$14.40In the Money
$17.00In the Money
$18.35In the Money
$0.00In the Money
---In the Money
23In the Money
XLYOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$13.50In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XLYIn the Money
$13.35In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$10.30In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
4Out of the Money
---Out of the Money
XLYIn the Money
$9.15In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLYIn the Money
$8.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLYIn the Money
$7.10In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLYIn the Money
$6.05In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$6.20In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLYIn the Money
$5.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XLYIn the Money
$4.50In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLYIn the Money
$4.40In the Money
$4.75In the Money
$8.96In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
XLYIn the Money
$3.45In the Money
$3.75In the Money
$8.42In the Money
$0.00In the Money
---In the Money
7In the Money
XLYOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
XLYIn the Money
$2.39In the Money
$2.76In the Money
$4.28In the Money
$0.00In the Money
---In the Money
18In the Money
XLYNear the Money
$0.13Near the Money
$0.21Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
XLYIn the Money
$1.97In the Money
$2.31In the Money
$2.42In the Money
$0.00In the Money
---In the Money
1In the Money
XLYNear the Money
$0.18Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.22Near the Money
4Near the Money
21Near the Money
XLYIn the Money
$0.74In the Money
$1.90In the Money
$6.05In the Money
$0.00In the Money
---In the Money
3In the Money
XLYNear the Money
$0.25Near the Money
$0.34Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
XLYUnderlying issue's last price
$0.99Underlying issue's last price
$1.13Underlying issue's last price
$1.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$174.00Underlying issue's last price
XLYUnderlying issue's last price
$0.57Underlying issue's last price
$0.60Underlying issue's last price
$0.53Underlying issue's last price
$-0.17Underlying issue's last price
10Underlying issue's last price
61Underlying issue's last price
XLYNear the Money
$0.49Near the Money
$0.53Near the Money
$0.73Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
XLYIn the Money
$1.06In the Money
$1.11In the Money
$0.92In the Money
$-0.27In the Money
1In the Money
164In the Money
XLYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.40Near the Money
$0.07Near the Money
4Near the Money
127Near the Money
XLYIn the Money
$1.63In the Money
$1.87In the Money
$2.03In the Money
$0.00In the Money
---In the Money
47In the Money
XLYNear the Money
$0.05Near the Money
$0.12Near the Money
$0.13Near the Money
$-0.10Near the Money
1Near the Money
26Near the Money
XLYIn the Money
$2.14In the Money
$2.76In the Money
$2.22In the Money
$0.00In the Money
---In the Money
239In the Money
XLYOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
4Out of the Money
21Out of the Money
XLYIn the Money
$3.00In the Money
$3.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
24In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XLYIn the Money
$3.50In the Money
$3.75In the Money
$2.83In the Money
$0.00In the Money
---In the Money
75In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XLYIn the Money
$4.45In the Money
$4.90In the Money
$4.87In the Money
$0.00In the Money
---In the Money
43In the Money
XLYOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
XLYIn the Money
$5.35In the Money
$6.70In the Money
$5.09In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
1Out of the Money
127Out of the Money
XLYIn the Money
$6.45In the Money
$7.00In the Money
$3.75In the Money
$0.00In the Money
---In the Money
5In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XLYIn the Money
$7.35In the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
XLYIn the Money
$7.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
XLYIn the Money
$8.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XLYIn the Money
$9.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
XLYIn the Money
$9.65In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$11.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$11.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$11.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.11Out of the Money
1Out of the Money
1Out of the Money
XLYIn the Money
$11.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$12.50In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.01Out of the Money
250Out of the Money
---Out of the Money
XLYIn the Money
$13.50In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$14.50In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$15.50In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$16.00In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$16.50In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
XLYIn the Money
$17.50In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XLYIn the Money
$18.50In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$19.50In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XLYIn the Money
$20.50In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XLYIn the Money
$21.50In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$22.50In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
XLYIn the Money
$23.40In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,761Out of the Money
XLYIn the Money
$28.40In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
XLYIn the Money
$33.40In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money