• LAST PRICE
    173.96
  • TODAY'S CHANGE (%)
    Trending Down-1.15 (-0.66%)
  • Bid / Lots
    173.27/ 9
  • Ask / Lots
    173.96/ 8
  • Open / Previous Close
    173.80 / 175.11
  • Day Range
    Low 173.80
    High 174.64
  • 52 Week Range
    Low 147.83
    High 185.29
  • Volume
    2,171,995
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLYIn the Money
$61.65In the Money
$66.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$56.55In the Money
$61.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$51.55In the Money
$56.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLYIn the Money
$46.45In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$41.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$36.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$31.35In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$26.75In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLYIn the Money
$22.75In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
282Out of the Money
---Out of the Money
XLYIn the Money
$21.70In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
250Out of the Money
24Out of the Money
XLYIn the Money
$20.65In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$19.45In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$18.45In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.25Out of the Money
1Out of the Money
---Out of the Money
XLYIn the Money
$17.25In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$16.55In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XLYIn the Money
$15.50In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$15.05In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$13.45In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$12.65In the Money
$17.65In the Money
$18.35In the Money
$0.00In the Money
---In the Money
23In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$11.45In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XLYIn the Money
$10.65In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$8.85In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$7.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLYIn the Money
$6.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
4Out of the Money
7Out of the Money
XLYIn the Money
$6.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLYIn the Money
$4.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$4.65In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLYIn the Money
$3.60In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XLYIn the Money
$2.85In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLYIn the Money
$1.35In the Money
$6.30In the Money
$8.96In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
10Out of the Money
52Out of the Money
XLYIn the Money
$1.05In the Money
$5.85In the Money
$8.42In the Money
$0.00In the Money
---In the Money
7In the Money
XLYNear the Money
$0.00Near the Money
$4.80Near the Money
$0.18Near the Money
$0.00Near the Money
3Near the Money
31Near the Money
XLYIn the Money
$0.10In the Money
$5.05In the Money
$4.28In the Money
$0.00In the Money
---In the Money
18In the Money
XLYNear the Money
$0.00Near the Money
$0.32Near the Money
$0.26Near the Money
$-0.04Near the Money
4Near the Money
49Near the Money
XLYIn the Money
$0.25In the Money
$5.15In the Money
$2.42In the Money
$0.00In the Money
---In the Money
1In the Money
XLYNear the Money
$0.00Near the Money
$4.80Near the Money
$0.37Near the Money
$0.02Near the Money
13Near the Money
31Near the Money
XLYUnderlying issue's last price
$0.05Underlying issue's last price
$5.00Underlying issue's last price
$6.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$173.00Underlying issue's last price
XLYUnderlying issue's last price
$0.09Underlying issue's last price
$0.91Underlying issue's last price
$0.38Underlying issue's last price
$-0.06Underlying issue's last price
10Underlying issue's last price
69Underlying issue's last price
XLYNear the Money
$0.51Near the Money
$1.38Near the Money
$1.11Near the Money
$-0.27Near the Money
3Near the Money
17Near the Money
XLYIn the Money
$0.49In the Money
$1.27In the Money
$0.70In the Money
$0.09In the Money
43In the Money
20In the Money
XLYNear the Money
$0.08Near the Money
$0.95Near the Money
$0.73Near the Money
$-0.30Near the Money
3Near the Money
17Near the Money
XLYIn the Money
$1.01In the Money
$1.93In the Money
$1.19In the Money
$0.20In the Money
8In the Money
160In the Money
XLYNear the Money
$0.00Near the Money
$0.63Near the Money
$0.33Near the Money
$-0.16Near the Money
14Near the Money
128Near the Money
XLYIn the Money
$0.00In the Money
$3.45In the Money
$2.03In the Money
$0.48In the Money
11In the Money
52In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.23Out of the Money
$-0.11Out of the Money
1Out of the Money
26Out of the Money
XLYIn the Money
$0.55In the Money
$5.50In the Money
$2.22In the Money
$0.00In the Money
---In the Money
239In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XLYIn the Money
$1.45In the Money
$6.40In the Money
$3.35In the Money
$0.71In the Money
12In the Money
30In the Money
XLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
1Out of the Money
22Out of the Money
XLYIn the Money
$1.50In the Money
$6.40In the Money
$2.83In the Money
$0.00In the Money
---In the Money
75In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.11Out of the Money
$0.03Out of the Money
6Out of the Money
100Out of the Money
XLYIn the Money
$2.90In the Money
$7.80In the Money
$4.87In the Money
$1.82In the Money
3In the Money
43In the Money
XLYOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
XLYIn the Money
$4.15In the Money
$9.10In the Money
$5.09In the Money
$0.00In the Money
---In the Money
26In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
XLYIn the Money
$4.75In the Money
$9.70In the Money
$3.75In the Money
$0.00In the Money
---In the Money
5In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XLYIn the Money
$5.25In the Money
$10.25In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
XLYIn the Money
$6.45In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
XLYIn the Money
$6.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XLYIn the Money
$8.10In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
4Out of the Money
36Out of the Money
XLYIn the Money
$9.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$10.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$11.30In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$11.40In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$13.50In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$14.05In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$14.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$15.90In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$16.20In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$16.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.01Out of the Money
600Out of the Money
---Out of the Money
XLYIn the Money
$17.50In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.40Out of the Money
30Out of the Money
1Out of the Money
XLYIn the Money
$18.85In the Money
$23.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$19.85In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.01Out of the Money
19Out of the Money
---Out of the Money
XLYIn the Money
$20.45In the Money
$25.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.35Out of the Money
$0.01Out of the Money
$0.01Out of the Money
20Out of the Money
---Out of the Money
XLYIn the Money
$21.65In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$22.35In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
518Out of the Money
XLYIn the Money
$23.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,761Out of the Money
XLYIn the Money
$28.30In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
XLYIn the Money
$33.70In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money