ETFs Profile Options

LAST PRICE
178.70
TODAY'S CHANGE (%)
Trending Up0.91 (0.51%)

Bid / Lots
177.24/ 10
Ask / Lots
178.75/ 4
Open / Previous Close
177.95 / 177.79
Day Range
Low 177.43
High 178.73
52 Week Range
Low 147.83
High 185.29
Volume
2,788,668
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$66.40In the Money	$71.35In the Money	$68.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$61.35In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$56.35In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$51.35In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$46.35In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$41.45In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	$0.00Out of the Money	$2.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$36.35In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$31.35In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$26.35In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$21.45In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$19.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	XLYOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$16.45In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$15.50In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	XLYOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$14.60In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	XLYOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$14.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	XLYOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$13.55In the Money	$18.50In the Money	$17.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$163.00	XLYOut of the Money	$0.00Out of the Money	$2.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$12.75In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$11.80In the Money	$16.65In the Money	$12.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	$0.00Out of the Money	$2.42Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$10.75In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	14Out of the Money	11Out of the Money
XLYIn the Money	$9.55In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$9.25In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	XLYOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLYIn the Money	$8.55In the Money	$13.30In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLYIn the Money	$7.65In the Money	$12.25In the Money	$10.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$6.95In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	$0.00Out of the Money	$2.64Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLYIn the Money	$5.95In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	$0.13Out of the Money	$2.10Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLYIn the Money	$5.05In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLYIn the Money	$4.55In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	XLYOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.63Out of the Money	$-0.31Out of the Money	10Out of the Money	2Out of the Money
XLYIn the Money	$4.20In the Money	$8.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$173.00	XLYOut of the Money	$0.32Out of the Money	$1.82Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLYIn the Money	$3.25In the Money	$7.85In the Money	$6.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$174.00	XLYOut of the Money	$0.20Out of the Money	$1.38Out of the Money	$0.75Out of the Money	$-0.76Out of the Money	1Out of the Money	5Out of the Money
XLYIn the Money	$2.62In the Money	$7.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	XLYOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLYIn the Money	$2.11In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	XLYNear the Money	$0.00Near the Money	$4.80Near the Money	$1.16Near the Money	$-0.26Near the Money	13Near the Money	2Near the Money
XLYIn the Money	$1.45In the Money	$5.30In the Money	$5.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.00	XLYNear the Money	$0.00Near the Money	$4.75Near the Money	$2.17Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
XLYIn the Money	$1.05In the Money	$5.60In the Money	$2.95In the Money	$-2.15In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$177.50	XLYNear the Money	$0.27Near the Money	$2.98Near the Money	$2.03Near the Money	$-1.10Near the Money	20Near the Money	1Near the Money
XLYUnderlying issue's last price	$1.15Underlying issue's last price	$5.05Underlying issue's last price	$2.73Underlying issue's last price	$2.73Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$178.00Underlying issue's last price	XLYUnderlying issue's last price	$0.32Underlying issue's last price	$3.10Underlying issue's last price	$1.90Underlying issue's last price	$-0.24Underlying issue's last price	26Underlying issue's last price	17Underlying issue's last price
XLYNear the Money	$0.30Near the Money	$3.95Near the Money	$2.69Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$179.00	XLYIn the Money	$0.43In the Money	$4.85In the Money	$2.32In the Money	$0.00In the Money	---In the Money	4In the Money
XLYNear the Money	$0.29Near the Money	$3.35Near the Money	$1.76Near the Money	$-0.33Near the Money	50Near the Money	54Near the Money	Filter Table By Strike Price of$180.00	XLYIn the Money	$0.59In the Money	$5.05In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
XLYNear the Money	$0.23Near the Money	$2.29Near the Money	$2.86Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$181.00	XLYIn the Money	$1.27In the Money	$5.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	8In the Money
XLYOut of the Money	$0.15Out of the Money	$4.00Out of the Money	$1.01Out of the Money	$-0.27Out of the Money	22Out of the Money	189Out of the Money	Filter Table By Strike Price of$182.00	XLYIn the Money	$2.00In the Money	$6.50In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.86Out of the Money	$0.01Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$182.50	XLYIn the Money	$2.53In the Money	$7.05In the Money	$5.09In the Money	$5.09In the Money	10In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.73Out of the Money	$-0.46Out of the Money	26Out of the Money	78Out of the Money	Filter Table By Strike Price of$183.00	XLYIn the Money	$2.47In the Money	$7.15In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
XLYOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$184.00	XLYIn the Money	$3.25In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$185.00	XLYIn the Money	$4.15In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$186.00	XLYIn the Money	$5.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.00	XLYIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	XLYIn the Money	$6.45In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.10Out of the Money	$3.20Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$188.00	XLYIn the Money	$7.20In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$2.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	XLYIn the Money	$8.15In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	XLYIn the Money	$9.05In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$2.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	XLYIn the Money	$10.05In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.50	XLYIn the Money	$11.55In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	XLYIn the Money	$14.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	XLYIn the Money	$19.05In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$2.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	XLYIn the Money	$24.05In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	XLYIn the Money	$29.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)