ETFs Profile Options

LAST PRICE
175.97
TODAY'S CHANGE (%)
Trending Up0.98 (0.56%)

Bid / Lots
174.80/ 39
Ask / Lots
179.14/ 8
Open / Previous Close
175.11 / 174.99
Day Range
Low 173.21
High 176.01
52 Week Range
Low 147.83
High 185.29
Volume
3,420,217
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$63.35In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$58.40In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$53.40In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$48.60In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$43.65In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$38.45In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$33.75In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$28.90In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$23.65In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$18.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$16.20In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$13.85In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	$0.02Out of the Money	$4.85Out of the Money	$0.18Out of the Money	$-0.31Out of the Money	4Out of the Money	1Out of the Money
XLYIn the Money	$12.65In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$11.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$11.30In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$10.75In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$10.50In the Money	$15.20In the Money	$10.18In the Money	$10.18In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	10Out of the Money
XLYIn the Money	$9.25In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	8Out of the Money	7Out of the Money
XLYIn the Money	$8.40In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.38Out of the Money	$0.38Out of the Money	1Out of the Money	---Out of the Money
XLYIn the Money	$7.75In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	18Out of the Money	3Out of the Money
XLYIn the Money	$7.45In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLYIn the Money	$6.80In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	1Out of the Money	5Out of the Money
XLYIn the Money	$5.15In the Money	$9.80In the Money	$5.70In the Money	$5.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	$0.01Out of the Money	$4.90Out of the Money	$0.74Out of the Money	$0.15Out of the Money	2Out of the Money	7Out of the Money
XLYIn the Money	$5.10In the Money	$9.90In the Money	$9.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	$0.12Out of the Money	$4.80Out of the Money	$0.74Out of the Money	$-0.11Out of the Money	23Out of the Money	12Out of the Money
XLYIn the Money	$3.40In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	$0.24Out of the Money	$4.85Out of the Money	$1.24Out of the Money	$0.14Out of the Money	2Out of the Money	---Out of the Money
XLYIn the Money	$3.20In the Money	$7.80In the Money	$3.50In the Money	$3.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$1.54Out of the Money	$0.34Out of the Money	1Out of the Money	55Out of the Money
XLYIn the Money	$2.81In the Money	$7.30In the Money	$4.10In the Money	$4.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$172.50	XLYOut of the Money	$0.09Out of the Money	$4.75Out of the Money	$1.62Out of the Money	$0.25Out of the Money	1Out of the Money	101Out of the Money
XLYIn the Money	$2.14In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	XLYNear the Money	$0.04Near the Money	$4.90Near the Money	$1.26Near the Money	$-0.22Near the Money	3Near the Money	2Near the Money
XLYIn the Money	$2.18In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	XLYNear the Money	$0.94Near the Money	$2.66Near the Money	$1.59Near the Money	$-0.19Near the Money	2Near the Money	30Near the Money
XLYUnderlying issue's last price	$1.02Underlying issue's last price	$5.65Underlying issue's last price	$1.91Underlying issue's last price	$-0.79Underlying issue's last price	1Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	XLYUnderlying issue's last price	$0.28Underlying issue's last price	$4.90Underlying issue's last price	$2.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
XLYNear the Money	$0.96Near the Money	$5.35Near the Money	$1.47Near the Money	$-0.74Near the Money	1Near the Money	19Near the Money	Filter Table By Strike Price of$176.00	XLYIn the Money	$0.45In the Money	$4.95In the Money	$2.27In the Money	$0.00In the Money	---In the Money	6In the Money
XLYNear the Money	$0.28Near the Money	$4.80Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$177.00	XLYIn the Money	$0.60In the Money	$5.10In the Money	$2.91In the Money	$-0.39In the Money	10In the Money	19In the Money
XLYNear the Money	$0.05Near the Money	$4.75Near the Money	$1.43Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$177.50	XLYIn the Money	$1.55In the Money	$6.15In the Money	$2.35In the Money	$0.00In the Money	---In the Money	3In the Money
XLYNear the Money	$0.12Near the Money	$4.75Near the Money	$0.89Near the Money	$-0.38Near the Money	3Near the Money	35Near the Money	Filter Table By Strike Price of$178.00	XLYIn the Money	$1.83In the Money	$6.35In the Money	$3.70In the Money	$-0.50In the Money	14In the Money	1In the Money
XLYOut of the Money	$0.03Out of the Money	$4.85Out of the Money	$0.66Out of the Money	$-0.08Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$179.00	XLYIn the Money	$1.95In the Money	$6.45In the Money	$4.35In the Money	$0.00In the Money	---In the Money	64In the Money
XLYOut of the Money	$0.02Out of the Money	$4.75Out of the Money	$0.48Out of the Money	$-0.28Out of the Money	3Out of the Money	179Out of the Money	Filter Table By Strike Price of$180.00	XLYIn the Money	$2.41In the Money	$7.10In the Money	$5.20In the Money	$1.90In the Money	10In the Money	1In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$181.00	XLYIn the Money	$3.25In the Money	$7.85In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$182.00	XLYIn the Money	$3.65In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$182.50	XLYIn the Money	$3.75In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$183.00	XLYIn the Money	$4.20In the Money	$8.95In the Money	$9.43In the Money	$1.18In the Money	1In the Money	4In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$184.00	XLYIn the Money	$5.50In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$185.00	XLYIn the Money	$6.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$186.00	XLYIn the Money	$7.80In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	XLYIn the Money	$8.75In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.50	XLYIn the Money	$9.25In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	XLYIn the Money	$9.80In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	XLYIn the Money	$11.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	XLYIn the Money	$11.75In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	XLYIn the Money	$12.95In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	XLYIn the Money	$14.25In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.02Out of the Money	$4.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	XLYIn the Money	$16.80In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	XLYIn the Money	$21.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$205.00	XLYIn the Money	$26.90In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$210.00	XLYIn the Money	$31.90In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)