Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLYIn the Money | $108.70In the Money | $113.50In the Money | $107.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLYIn the Money | $103.35In the Money | $108.35In the Money | $102.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLYIn the Money | $98.35In the Money | $103.35In the Money | $94.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLYIn the Money | $93.35In the Money | $98.35In the Money | $90.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLYIn the Money | $88.60In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,935Out of the Money | |
XLYIn the Money | $83.25In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XLYIn the Money | $78.65In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLYIn the Money | $73.70In the Money | $78.45In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
XLYIn the Money | $68.75In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
XLYIn the Money | $63.75In the Money | $68.75In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,707Out of the Money | |
XLYIn the Money | $58.70In the Money | $63.70In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
XLYIn the Money | $53.80In the Money | $58.60In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,109Out of the Money | |
XLYIn the Money | $48.80In the Money | $53.70In the Money | $47.22In the Money | $0.00In the Money | ---In the Money | 5,039In the Money | XLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,885Out of the Money | |
XLYIn the Money | $43.90In the Money | $48.90In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 404In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
XLYIn the Money | $38.80In the Money | $43.70In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 123In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,729Out of the Money | |
XLYIn the Money | $34.00In the Money | $37.60In the Money | $38.76In the Money | $0.00In the Money | ---In the Money | 1,084In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,430Out of the Money | |
XLYIn the Money | $33.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XLYIn the Money | $31.85In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XLYIn the Money | $30.80In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XLYIn the Money | $29.80In the Money | $34.75In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
XLYIn the Money | $28.90In the Money | $33.90In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 35In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,150Out of the Money | |
XLYIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
XLYIn the Money | $26.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
XLYIn the Money | $25.80In the Money | $30.80In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
XLYIn the Money | $24.80In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
XLYIn the Money | $23.75In the Money | $28.75In the Money | $26.37In the Money | $0.00In the Money | ---In the Money | 4,462In the Money | XLYOut of the Money | $0.02Out of the Money | $4.85Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,536Out of the Money | |
XLYIn the Money | $22.95In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
XLYIn the Money | $21.60In the Money | $26.60In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
XLYIn the Money | $20.95In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
XLYIn the Money | $19.75In the Money | $24.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
XLYIn the Money | $19.05In the Money | $24.05In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 2,309In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,917Out of the Money | |
XLYIn the Money | $18.55In the Money | $23.25In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
XLYIn the Money | $16.90In the Money | $21.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
XLYIn the Money | $16.00In the Money | $21.00In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 303In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 226Out of the Money | 747Out of the Money | |
XLYIn the Money | $15.00In the Money | $20.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 397In the Money | XLYOut of the Money | $0.02Out of the Money | $4.85Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 124Out of the Money | 1,545Out of the Money | |
XLYIn the Money | $14.35In the Money | $19.00In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | 104In the Money | XLYOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 3Out of the Money | 5,595Out of the Money | |
XLYIn the Money | $13.20In the Money | $18.20In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
XLYIn the Money | $12.60In the Money | $17.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLYOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 1,007Out of the Money | 1,722Out of the Money | |
XLYIn the Money | $12.15In the Money | $16.85In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 2Out of the Money | 606Out of the Money | |
XLYIn the Money | $11.15In the Money | $15.85In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 3,436Out of the Money | 1,714Out of the Money | |
XLYIn the Money | $9.35In the Money | $14.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5,756In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 683Out of the Money | 8,190Out of the Money | |
XLYIn the Money | $9.00In the Money | $13.80In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 370In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 11Out of the Money | 1,300Out of the Money | |
XLYIn the Money | $7.45In the Money | $12.10In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 664In the Money | XLYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 12Out of the Money | 1,749Out of the Money | |
XLYIn the Money | $6.20In the Money | $10.75In the Money | $8.25In the Money | $-8.65In the Money | 1In the Money | 119In the Money | XLYOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 2Out of the Money | 895Out of the Money | |
XLYIn the Money | $5.70In the Money | $10.50In the Money | $7.45In the Money | $0.85In the Money | 2In the Money | 365In the Money | XLYOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $0.86Out of the Money | $-0.06Out of the Money | 194Out of the Money | 1,018Out of the Money | |
XLYIn the Money | $4.80In the Money | $9.60In the Money | $6.55In the Money | $0.72In the Money | 1In the Money | 600In the Money | XLYOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 418Out of the Money | 3,476Out of the Money | |
XLYIn the Money | $4.20In the Money | $9.10In the Money | $5.70In the Money | $-0.52In the Money | 3In the Money | 73In the Money | XLYOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $1.08Out of the Money | $-0.04Out of the Money | 952Out of the Money | 987Out of the Money | |
XLYIn the Money | $3.05In the Money | $7.70In the Money | $4.18In the Money | $-0.13In the Money | 10In the Money | 272In the Money | XLYOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $1.79Out of the Money | $0.27Out of the Money | 1,103Out of the Money | 4,174Out of the Money | |
XLYIn the Money | $3.15In the Money | $7.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.03Out of the Money | $4.90Out of the Money | $1.79Out of the Money | $-0.05Out of the Money | 3Out of the Money | 62Out of the Money | |
XLYIn the Money | $2.40In the Money | $7.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 153In the Money | XLYNear the Money | $0.04Near the Money | $3.50Near the Money | $1.41Near the Money | $-0.24Near the Money | 152Near the Money | 5,159Near the Money | |
XLYIn the Money | $3.20In the Money | $4.65In the Money | $3.40In the Money | $0.10In the Money | 301In the Money | 435In the Money | XLYNear the Money | $0.88Near the Money | $1.96Near the Money | $0.87Near the Money | $-1.26Near the Money | 1,813Near the Money | 2,467Near the Money | |
XLYUnderlying issue's last price | $2.62Underlying issue's last price | $4.00Underlying issue's last price | $2.83Underlying issue's last price | $-0.22Underlying issue's last price | 369Underlying issue's last price | 4,222Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | XLYUnderlying issue's last price | $1.50Underlying issue's last price | $2.29Underlying issue's last price | $2.43Underlying issue's last price | $0.05Underlying issue's last price | 82Underlying issue's last price | 2,589Underlying issue's last price |
XLYNear the Money | $2.16Near the Money | $2.94Near the Money | $2.08Near the Money | $-0.49Near the Money | 35Near the Money | 1,198Near the Money | XLYIn the Money | $1.67In the Money | $2.72In the Money | $3.60In the Money | $0.40In the Money | 2In the Money | 1,784In the Money | |
XLYNear the Money | $0.23Near the Money | $5.00Near the Money | $1.47Near the Money | $-0.71Near the Money | 59Near the Money | 626Near the Money | XLYIn the Money | $0.59In the Money | $5.35In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
XLYNear the Money | $0.01Near the Money | $4.85Near the Money | $2.02Near the Money | $0.36Near the Money | 36Near the Money | 271Near the Money | XLYIn the Money | $0.60In the Money | $5.30In the Money | $4.75In the Money | $1.55In the Money | 1In the Money | 2In the Money | |
XLYNear the Money | $0.06Near the Money | $4.80Near the Money | $1.81Near the Money | $0.18Near the Money | 424Near the Money | 495Near the Money | XLYIn the Money | $1.04In the Money | $5.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | |
XLYOut of the Money | $0.04Out of the Money | $4.80Out of the Money | $0.99Out of the Money | $-0.32Out of the Money | 585Out of the Money | 712Out of the Money | XLYIn the Money | $2.00In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 698In the Money | |
XLYOut of the Money | $0.38Out of the Money | $2.80Out of the Money | $0.75Out of the Money | $-0.34Out of the Money | 18Out of the Money | 4,823Out of the Money | XLYIn the Money | $4.00In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3,177In the Money | |
XLYOut of the Money | $0.06Out of the Money | $4.85Out of the Money | $0.65Out of the Money | $-0.09Out of the Money | 1Out of the Money | 955Out of the Money | XLYIn the Money | $3.00In the Money | $7.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
XLYOut of the Money | $0.20Out of the Money | $4.85Out of the Money | $0.37Out of the Money | $-0.28Out of the Money | 1Out of the Money | 544Out of the Money | XLYIn the Money | $3.55In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 122Out of the Money | 126Out of the Money | XLYIn the Money | $4.00In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1Out of the Money | 614Out of the Money | XLYIn the Money | $4.30In the Money | $9.05In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
XLYOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1Out of the Money | 533Out of the Money | XLYIn the Money | $5.85In the Money | $10.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLYOut of the Money | $0.12Out of the Money | $2.75Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 11Out of the Money | 6,040Out of the Money | XLYIn the Money | $6.65In the Money | $11.65In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | XLYIn the Money | $7.45In the Money | $12.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | XLYIn the Money | $8.25In the Money | $12.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 2Out of the Money | 290Out of the Money | XLYIn the Money | $9.65In the Money | $14.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | XLYIn the Money | $10.90In the Money | $15.75In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.05Out of the Money | $4.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,105Out of the Money | XLYIn the Money | $11.90In the Money | $16.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,576Out of the Money | XLYIn the Money | $17.25In the Money | $21.95In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,342Out of the Money | XLYIn the Money | $21.90In the Money | $26.65In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,795Out of the Money | XLYIn the Money | $26.90In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | XLYIn the Money | $31.90In the Money | $36.85In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | XLYIn the Money | $36.95In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | XLYIn the Money | $41.85In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | XLYIn the Money | $46.90In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XLYIn the Money | $52.40In the Money | $57.40In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | XLYIn the Money | $56.80In the Money | $61.75In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XLYIn the Money | $61.90In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLYIn the Money | $66.90In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLYIn the Money | $71.70In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLYIn the Money | $76.95In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLYIn the Money | $81.75In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |